TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 09, 2009 17:01 ET

TSX Venture Exchange Closing Summary for June 9, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 9, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 252.0 million shares worth 70.7 million dollars.

There were 353 advances, 284 declines and 524 issues unchanged.

The S&P/TSX Venture Composite Index closed up 12.14 at 1143.96



Most Active Issues by Volume

Volume Name Symbol Close Change

11,261,263 Star Uranium Corp. SUV $0.055 -$0.025
10,494,386 MagIndustries Corp. MAA $0.500 $0.075
8,314,120 MedMira Inc. MIR $0.085 $0.020
7,483,328 Stem Cell Therapeutics Corp. SSS $0.175 $0.030
6,598,900 Argenta Oil & Gas Inc. AZA $0.040 -$0.025
5,849,175 Forest Gate Resources Inc. FGT $0.020 $0.000
5,095,000 Stetson Oil & Gas Ltd. Series 1 Pref SSN.PR.A $0.010 $0.000
4,777,972 Canadian Phoenix Resources Corp. CPH $0.035 $0.005
3,764,588 Bio-Extraction Inc. BXI $0.630 $0.020
3,552,900 Pacific Ridge Exploration Ltd. PEX $0.080 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,767,284 MagIndustries Corp. MAA $0.500 $0.075
$4,363,650 Coastal Energy Company CEN $3.000 -$0.030
$3,714,669 WesternZagros Resources Ltd. WZR $2.050 $0.240
$3,638,434 San Gold Corporation SGR $2.430 $0.030
$2,310,538 Serica Energy PLC SQZ $1.450 $0.370
$2,293,991 Wildcat Silver Coporation WS $0.760 $0.160
$2,069,363 Bio-Extraction Inc. BXI $0.630 $0.020
$2,033,631 Underworld Resources Inc. UW $1.880 $0.200
$1,923,902 Hathor Exploration Limited HAT $2.330 $0.080
$1,911,692 Western Potash Corp. WPX $0.740 $0.110


NEX Closing Summary for June 9, 2009

Trading was moderate on a volume of 1.94 million shares worth 0.24 million dollars.

There were 3 advances, 3 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

314,322 Avantec Technologies Inc. AVV.H $0.025 $0.000
307,000 Tapango Resources Ltd. TPA.H $0.080 $0.010
239,000 Mira Resources Corp. MRP.H $0.315 $0.015
215,500 Newstrike Capital Inc. NES.H $0.175 $0.015
152,000 Sky Ridge Resources Ltd. SYR.H $0.150 $0.000
121,200 Campbell Resources Inc. CCH.H $0.005 $0.000
114,500 Butler Resource Corp. BTD.H $0.330 -$0.065
110,000 Module Resources Incorporated MLE.H $0.125 $0.015
85,500 Champlain Resources Inc. CPL.H $0.060 $0.020
81,000 Blue Note Mining Inc. BN.H $0.005 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$73,945 Mira Resources Corp. MRP.H $0.315 $0.015
$39,868 Butler Resource Corp. BTD.H $0.330 -$0.065
$37,613 Newstrike Capital Inc. NES.H $0.175 $0.015
$24,560 Tapango Resources Ltd.. TPA.H $0.080 $0.010
$22,800 Sky Ridge Resources Ltd. SYR.H $0.150 $0.000
$11,218 Module Resources Incorporated MLE.H $0.125 $0.015
$8,608 Avantec Technologies Inc. AVV.H $0.025 $0.000
$5,025 Champlain Resources Inc. CPL.H $0.060 $0.020
$5,000 Magnate Ventures Inc. MGV.H $0.100 $0.000
$2,530 Regency Gold Corp. RAU.H $0.235 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information