TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 01, 2005 16:52 ET

TSX Venture Exchange Closing Summary for March 1, 2005


NEWS RELEASE TRANSMITTED BY CCNMatthews

FOR: TSX VENTURE EXCHANGE - CLOSING MARKET REPORTS

MARCH 1, 2005 - 16:52 ET

TSX Venture Exchange Closing Summary for March 1, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 1, 2005) -

The following report is available on tsx.com at the following link:


http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 120.7 million shares worth 95.2
million dollars.

There were 419 advances, 427 declines and 423 issues unchanged.


The S&P/TSX Venture Composite Index closed down 1.04 at 1994.81




Most Active Issues by Volume
Volume Name Symbol Close Change
2,984,226 Optimal Geomatics Inc. OPG $0.300 $0.020
2,277,710 U.S. Oil and Gas Resources Inc. USR $0.220 $0.010
2,088,600 Starfield Resources Inc. SRU $0.610 $0.000
1,941,210 Las Vegas From Home.Com Entertainme LVH $0.670 $0.090
1,903,349 Messina Minerals Inc. MMI $3.500 $1.250
1,887,285 Bankers Petroleum Ltd. BNK $1.250 -$0.050
1,792,800 Victoria Resource Corporation VIT $0.620 $0.060
1,772,700 Pelorus Energy Corp PN $0.120 $0.000
1,591,545 China Diamond Corp CDC $0.120 -$0.015
1,344,645 Forest Gate Resources Inc. FGT $0.330 $0.010

Most Active Securities by Value
Value Security Name Symbol Close Change
$6,333,395 Messina Minerals Inc. MMI $3.500 $1.250
$3,987,618 Technicoil Corporation TEC $3.530 -$0.220
$2,706,125 Arawak Energy Corporation ABG $2.300 -$0.020
$2,516,839 Titanium Corporation Inc. TIC $3.750 $0.350
$2,413,331 Bankers Petroleum Ltd. BNK $1.250 -$0.050
$2,263,766 zed.i solutions inc. ZED $3.090 $0.190
$2,218,678 Pacific Rodera Energy Inc. PRD $2.380 $0.290
$1,985,550 CV Technologies Inc. CVQ $2.840 $0.230
$1,583,311 Storm Cat Energy Corporation SME $4.730 -$0.190
$1,567,171 Intl Frontier Resources Corporation IFR $2.270 $0.210


NEX Closing Summary for March 1, 2005


Trading was heavy on a volume of 2.72 million shares worth 0.50
million dollars.

There were 13 advances, 14 declines and 40 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change
302,000 Global Tree Technologies Inc GTT.H $0.010 $0.000
272,500 Street Resources Inc. SRS.H $0.380 -$0.010
257,701 Sniper Enterprises Inc. SNQ.H $0.130 $0.025
226,000 Golden Hat Resources Inc. GHA.H $0.060 $0.000
225,500 Iciena Ventures Inc. IIE.H $0.250 -$0.005
186,000 Isee3D Inc. ICG.H $0.075 -$0.010
167,700 DPC Biosciences Corporation DPC.H $0.080 $0.000
139,000 Toba Industries Ltd. TBG.H $0.110 $0.010
105,000 Mazarin Inc. MAZ.H $0.060 $0.010
102,500 Jourdan Resources Inc. JRN.H $0.100 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$107,835 Street Resources Inc. SRS.H $0.380 -$0.010
$57,340 Iciena Ventures Inc. IIE.H $0.250 -$0.005
$32,694 Stratacom Technology Inc. STH.H $0.860 $0.030
$31,774 Bell Canada International BI.H $4.550 $0.100
$30,743 Sniper Enterprises Inc. SNQ.H $0.130 $0.025
$20,000 Atlas Cromwell Ltd. ACR.H $0.620 $0.020
$18,495 Golden Raven Resources Ltd. GVN.H $0.450 $0.050
$16,130 Bi-Optic Ventures Inc. BOV.H $0.950 $0.010
$14,880 Toba Industries Ltd. TBG.H $0.110 $0.010
$13,688 Sino Pacific Development Ltd. SPV.H $0.150 -$0.020


NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange
and/or NEX. While the information herein is collected and compiled with
care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their
respective affiliated companies represents, warrants or guarantees the
accuracy or the completeness of the information. This information is
provided with the express condition, to which by purchasing or making
use thereof you expressly consent, that no liability shall be incurred
by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a
result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used
under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

-30-

Contact Information