TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 01, 2011 18:52 ET

TSX Venture Exchange Closing Summary for March 1, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 1, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for March 1, 2011

Trading was very heavy on a volume of 443.4 million shares worth 267.2 million dollars.

There were 549 advances, 538 declines and 535 issues unchanged.

The S&P/TSX Venture Composite Index closed up 12.47 at 2404.01



Most Active Issues by Volume

Volume Name Symbol Close Change

21,295,051 SLAM Exploration Ltd SXL $0.125 -$0.010
20,766,676 Med BioGene Inc MBI $0.100 $0.070
9,553,244 Roxgold Inc ROG $0.390 -$0.055
9,511,046 Quetzal Energy Ltd QEI $0.125 $0.000
7,530,569 Poynt Corporation PYN $0.230 $0.015
6,305,199 Manitou Gold Inc MTU $0.930 $0.140
5,989,694 Alange Energy Corp ALE $0.285 $0.005
5,509,589 Brookemont Capital Inc BKT $0.300 $0.015
4,804,280 Sunset Cove Mining Inc. SSM $0.180 $0.055
4,300,100 Black Bull Resources Inc. BBS $0.035 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,689,221 GASFRAC Energy Services Inc GFS $13.740 $0.680
$6,830,625 UNX Energy Corp UNX $5.310 $0.040
$6,718,626 Bear Creek Mining Corporation BCM $10.070 $0.870
$6,222,734 Manitou Gold Inc MTU $0.930 $0.140
$4,950,025 Orbite V.S.P.A. inc. (Exploration)
cl A ORT.A $2.910 -$0.090
$4,441,299 Africa Oil Corp AOI $1.910 -$0.050
$4,377,331 Roxgold Inc ROG $0.390 -$0.055
$4,045,738 Arcan Resources Ltd ARN $5.030 -$0.070
$3,902,852 Novus Energy Inc NVS $1.240 $0.010
$3,720,919 Gold Canyon Resources Inc. GCU $2.150 -$0.100


NEX Closing Summary for March 1, 2011

Trading was moderate on a volume of 1.32 million shares worth 0.16 million dollars.

There were 5 advances, 8 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

305,000 First Metals Inc FMA.H $0.010 $0.005
299,500 Sphere Resources Inc SPH.H $0.060 -$0.005
110,500 Coalcorp Mining Inc CCJ.H $0.155 -$0.010
100,000 EcoMax Energy Services Ltd. EES.H $0.085 -$0.015
85,000 Attwell Capital Inc AT.H $0.200 -$0.010
74,100 Tudor Corporation Ltd TDR.H $0.200 -$0.050
72,000 Afrasia Mineral Fields Inc. AFS.H $0.215 -$0.010
38,000 Chelsea Minerals Corp CCC.H $0.155 $0.015
38,000 Genesis Worldwide Inc GWI.H $0.085 -$0.005
27,657 Royce Resources Corp. ROY.H $0.205 -$0.045


Most Active Securities by Value

Value Security Name Symbol Close Change

$18,865 Sphere Resources Inc SPH.H $0.060 -$0.005
$17,890 Coalcorp Mining Inc CCJ.H $0.155 -$0.010
$17,185 Attwell Capital Inc AT.H $0.200 -$0.010
$15,775 Afrasia Mineral Fields Inc. AFS.H $0.215 -$0.010
$15,722 Tudor Corporation Ltd TDR.H $0.200 -$0.050
$13,175 Chantrell Ventures Corp CV.H $1.070 $0.070
$8,000 EcoMax Energy Services Ltd. EES.H $0.085 -$0.015
$6,742 Royce Resources Corp. ROY.H $0.205 -$0.045
$6,256 Themac Resources Group Limited MAC.H $0.560 -$0.050
$5,890 Chelsea Minerals Corp CCC.H $0.155 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information