TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 10, 2005 16:51 ET

TSX Venture Exchange Closing Summary for March 10, 2005


NEWS RELEASE TRANSMITTED BY CCNMatthews

FOR: TSX VENTURE EXCHANGE - CLOSING MARKET REPORTS

MARCH 10, 2005 - 16:51 ET

TSX Venture Exchange Closing Summary for March 10, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 10, 2005) -

The following report is available on tsx.com at the following link:


http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 109.4 million shares worth 85.5
million dollars.


There were 251 advances, 540 declines and 473 issues unchanged.


The S&P/TSX Venture Composite Index closed down 55.27 at 1954.69




Most Active Issues by Volume
Volume Name Symbol Close Change

3,810,919 CriticalControl Solutions Corp. CCZ $ 0.335 $0.005
2,721,600 Drilcorp Energy Ltd. DCL $ 0.420 $0.020
2,579,333 Thelon Ventures Ltd. THV $ 0.155 $0.015
2,059,010 Bankers Petroleum Ltd. BNK $ 1.200 -$0.030
2,009,990 Forest Gate Resources Inc. FGT $ 0.420 -$0.055
1,481,200 LYRtech Inc LYT $ 0.365 -$0.005
1,372,500 Adulis Resources Inc. ADE $ 2.470 -$0.370
1,247,948 Kensington Resources Ltd. KRT $ 2.680 -$0.370
1,088,000 Gold-Ore Resources Ltd GOZ $ 0.255 $0.055
979,044 Century Mining Corporation CMM $ 0.520 -$0.010


Most Active Securities by Value
Value Security Name Symbol Close Change

$3,558,082 Adulis Resources Inc. ADE $ 2.470 -$0.370
$3,490,454 Kensington Resources Ltd. KRT $ 2.680 -$0.370
$2,780,750 Calvalley Petroleum Inc. cl A CVI.A $ 3.400 -$0.450
$2,503,527 Canoro Resources Ltd. CNS $ 3.350 -$0.370
$2,428,142 Bankers Petroleum Ltd. BNK $ 1.200 -$0.030
$1,748,365 Oilexco Incorporated OIL $ 3.640 -$0.160
$1,551,872 Western Prospector Group Ltd. WNP $ 3.450 -$0.500
$1,509,029 Galleon Energy Inc. cl A GO.A $11.500 -$0.350
$1,389,876 Western Canadian Coal Corporation WTN $ 5.450 $0.010
$1,358,628 CriticalControl Solutions Corp. CCZ $ 0.335 $0.005



NEX Closing Summary for March 10, 2005


Trading was moderate on a volume of 2.42 million shares worth 0.40
million dollars.


There were 11 advances, 7 declines and 47 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change

344,350 Isee3D Inc. ICG.H $0.060 $0.000
277,500 Iciena Ventures Inc. IIE.H $0.250 -$0.025
268,500 Golden Hat Resources Inc. GHA.H $0.070 $0.005
221,600 Canbras Communications Corp. CBC.H $0.030 $0.000
210,000 DPC Biosciences Corporation DPC.H $0.040 -$0.010
194,000 Canasia Industries Corporation CAJ.H $0.115 $0.005
116,000 GDI Global Data Inc. GDT.H $0.045 $0.015
100,000 Shoreham Resources Ltd. SMH.H $0.300 -$0.030
82,400 Mazarin Inc. MAZ.H $0.060 $0.000
70,500 Matco Ravary Inc. cl B MCO.H $0.170 $0.050


Most Active Securities by Value
Value Security Name Symbol Close Change

$73,485 Iciena Ventures Inc. IIE.H $0.250 -$0.025
$52,622 Bell Canada International BI.H $4.550 $0.050
$30,300 Shoreham Resources Ltd. SMH.H $0.300 -$0.030
$20,652 Isee3D Inc. ICG.H $0.060 $0.000
$20,620 Canasia Industries Corporation CAJ.H $0.115 $0.005
$19,407 Highbank Resources Ltd. HBK.H $0.345 $0.010
$17,800 Stratacom Technology Inc. STH.H $0.710 -$0.020
$17,378 Golden Hat Resources Inc. GHA.H $0.070 $0.005
$12,110 South Pacific Minerals Corp. SPZ.H $0.450 $0.020
$12,075 Amarillo Gold Corporation AGC.H $0.305 -$0.030


NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange
and/or NEX. While the information herein is collected and compiled with
care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their
respective affiliated companies represents, warrants or guarantees the
accuracy or the completeness of the information. This information is
provided with the express condition, to which by purchasing or making
use thereof you expressly consent, that no liability shall be incurred
by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a
result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used
under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


-30-

Contact Information