TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 10, 2008 16:58 ET

TSX Venture Exchange Closing Summary for March 10, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 10, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 151.4 million shares worth 96.1 million dollars.

There were 252 advances, 605 declines and 500 issues unchanged.

The S&P/TSX Venture Composite Index closed down 64.33 at 2664.13



Most Active Issues by Volume

Volume Name Symbol Close Change

4,134,422 Montello Resources Ltd. MEO $ 0.165 $0.050
3,507,008 ALDA Pharmaceuticals Corp. APH $ 0.800 -$0.220
3,472,100 Falcon Oil & Gas Ltd. FO $ 0.440 -$0.070
3,448,079 Bioxel Pharma Inc. BIP $ 0.170 $0.045
3,246,924 Pemberton Energy Ltd. PBT $ 0.470 $0.045
3,189,200 Austin Developments Corp. AUL $ 0.120 $0.035
2,786,585 Canadian Imperial Venture Corp. CQV $ 0.100 -$0.005
2,415,000 Kakanda Resources Corp. KRC $ 0.180 -$0.020
2,156,000 Hawkeye Gold & Diamond Inc. HKO $ 0.040 -$0.010
1,983,585 Hathor Exploration Limited HAT $ 2.230 -$0.210


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,564,613 Hathor Exploration Limited HAT $ 2.230 -$0.210
$3,679,033 Energulf Resources Inc. ENG $ 3.720 $0.020
$3,179,565 ALDA Pharmaceuticals Corp. APH $ 0.800 -$0.220
$2,347,817 Noront Resources Ltd. NOT $ 6.190 -$0.260
$2,196,884 Noveko International Inc. EKO $ 4.950 -$0.100
$1,706,239 Pemberton Energy Ltd. PBT $ 0.470 $0.045
$1,650,288 Bear Creek Mining Corporation BCM $ 8.450 -$0.240
$1,627,243 Falcon Oil & Gas Ltd. FO $ 0.440 -$0.070
$1,345,051 MagIndustries Corp. MAA $ 2.360 -$0.140
$1,197,500 Mosquito Consolidated Gold Mines
Limited MSQ $ 2.230 $0.230


NEX Closing Summary for March 10, 2008

Trading was light on a volume of 0.60 million shares worth 0.13 million dollars.

There were 3 advances, 5 declines and 14 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

152,500 Moneta Resources Inc. MOT.H $ 0.170 -$0.005
113,000 Toba Industries Ltd. TBG.H $ 0.115 -$0.035
98,000 Winfield Resources Limited WWF.H $ 0.160 -$0.015
54,000 Sharpe Resources Corp. SHO.H $ 0.140 $0.000
46,000 Monster Uranium Corp. MU.H $ 0.450 -$0.020
23,031 Sky Ridge Resources Ltd. SYR.H $ 0.510 $0.000
16,834 Emerick Resources Corp. ERC.H $ 0.380 $0.020
15,901 Guildhall Minerals Ltd. GDM.H $ 0.460 $0.010
11,252 Silvio Ventures Inc. SIV.H $ 0.640 $0.000
10,000 Biomerge Industries Ltd. BIL.H $ 0.005 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$25,000 Moneta Resources Inc. MOT.H $ 0.170 -$0.005
$20,465 Monster Uranium Corp. MU.H $ 0.450 -$0.020
$16,425 Winfield Resources Limited WWF.H $ 0.160 -$0.015
$13,445 Toba Industries Ltd. TBG.H $ 0.115 -$0.035
$11,630 Sky Ridge Resources Ltd. SYR.H $ 0.510 $0.000
$7,306 Guildhall Minerals Ltd. GDM.H $ 0.460 $0.010
$7,155 Sharpe Resources Corp. SHO.H $ 0.140 $0.000
$7,152 Silvio Ventures Inc. SIV.H $ 0.640 $0.000
$6,390 Emerick Resources Corp. ERC.H $ 0.380 $0.020
$3,802 Dorato Resources Inc. DRI.H $ 1.890 $0.090


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information