TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 10, 2009 16:49 ET

TSX Venture Exchange Closing Summary for March 10, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 10, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for March 10, 2009

Trading was very heavy on a volume of 108.8 million shares worth 21.9 million dollars.

There were 235 advances, 256 declines and 561 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.36 at 818.55



Most Active Issues by Volume

Volume Name Symbol Close Change

5,385,850 Stem Cell Therapeutics Corp. SSS $0.070 -$0.005
3,189,000 ExelTech Aerospace Inc. XLT $0.020 $0.000
3,027,300 Carmax Explorations Ltd. CMX $0.005 -$0.005
3,005,850 Lakeview Hotel Real Estate Investment LHR.UN $0.400 $0.125
2,959,500 MedMira Inc. MIR $0.065 $0.010
2,732,555 Simberi Mining Corporation SAU $0.010 $0.000
2,160,000 Nordic Diamonds Ltd. NDL $0.005 $0.000
2,141,012 Buffalo Gold Ltd. BUF $0.015 -$0.005
2,010,367 WesternZagros Resources Ltd. WZR $0.395 -$0.030
1,967,600 Bonaventure Enterprises Inc. BVT $0.020 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$1,670,442 Hathor Exploration Limited HAT $1.900 -$0.020
$1,338,785 Reece Energy Exploration Corp. RXR $1.160 $0.230
$1,201,684 Lakeview Hotel Real Estate Investment LHR.UN $0.400 $0.125
$1,007,426 San Gold Corporation SGR $1.460 -$0.050
$869,668 WesternZagros Resources Ltd. WZR $0.395 -$0.030
$636,369 Intl Tower Hill Mines Ltd. ITH $2.650 -$0.300
$630,441 Coastal Energy Company CEN $1.990 $0.080
$378,322 Stem Cell Therapeutics Corp. SSS $0.070 -$0.005
$340,924 Pan Orient Energy Corp. POE $3.370 $0.150
$318,832 OSE Corp. OSE $0.610 -$0.010


NEX Closing Summary for March 10, 2009

Trading was light on a volume of 0.43 million shares worth 0.05 million dollars.

There were 2 advances, 1 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

110,000 Algorithm Media Inc. AMI.H $0.060 -$0.010
90,000 Mira Resources Corp. MRP.H $0.200 $0.050
50,000 Biomerge Industries Ltd. BIL.H $0.005 $0.000
40,000 Guildhall Minerals Ltd. GDM.H $0.250 $0.040
25,000 Butler Resource Corp. BTD.H $0.120 $0.010
16,198 International Silver Ridge
Resources Inc. SR.H $0.030 -$0.030
13,500 Agrotech Greenhouses Inc. AGV.H $0.100 $0.080
10,000 Citadel Gold Mines Inc. CGM.H $0.060 $0.025
10,000 Loubac Top Environmental Inc. LTE.H $0.155 -$0.025
10,000 Promotional Products
International, Ltd. PP.H $0.005 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$17,550 Mira Resources Corp. MRP.H $0.200 $0.050
$9,125 Guildhall Minerals Ltd. GDM.H $0.250 $0.040
$6,600 Algorithm Media Inc. AMI.H $0.060 -$0.010
$3,050 Butler Resource Corp. BTD.H $0.120 $0.010
$2,000 Westward Explorations Ltd. WWE.H $0.200 $0.000
$1,550 Loubac Top Environmental Inc. LTE.H $0.155 -$0.025
$1,350 Agrotech Greenhouses Inc. AGV.H $0.100 $0.080
$1,150 Sky Ridge Resources Ltd. SYR.H $0.230 $0.000
$900 X-Tal Minerals Corp. XMT.H $0.300 $0.000
$600 Citadel Gold Mines Inc. CGM.H $0.060 $0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information