TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 10, 2011 19:04 ET

TSX Venture Exchange Closing Summary for March 10, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 10, 2011) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 354.5 million shares worth 278.2 million dollars.

There were 176 advances, 710 declines and 380 issues unchanged.

The S&P/TSX Venture Composite Index closed down 86.84 at 2239.62



Most Active Issues by Volume

Volume Name Symbol Close Change

18,903,308 OPEL Solar International Inc. OPL $1.050 -$0.070
15,104,500 Opal Energy Corp. OPA $0.025 -$0.005
6,169,249 Canacol Energy Ltd. CNE $1.500 -$0.120
5,421,404 Intertainment Media Inc. INT $0.410 -$0.020
4,403,000 Petrokamchatka PLC PKP $0.020 $0.000
4,069,642 Poynt Corporation PYN $0.180 -$0.010
4,012,567 Quetzal Energy Ltd. QEI $0.105 -$0.010
3,914,343 Alange Energy Corp. ALE $0.305 -$0.010
3,629,339 Great Western Minerals Group Ltd. GWG $0.810 -$0.020
3,491,653 BSM Technologies Inc. GPS $0.040 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$22,524,811 OPEL Solar International Inc. OPL $1.050 -$0.070
$15,835,599 GASFRAC Energy Services Inc. GFS $11.280 -$0.730
$9,758,591 Canacol Energy Ltd. CNE $1.500 -$0.120
$9,486,276 Coastal Energy Company CEN $6.960 $0.090
$8,406,532 Bear Creek Mining Corporation BCM $10.400 -$0.550
$6,143,620 Arcan Resources Ltd. ARN $3.970 -$0.250
$5,317,634 Rainy River Resources Ltd. RR $10.500 -$0.500
$5,171,784 Pinecrest Energy Inc. PRY $2.280 -$0.020
$4,943,944 New Millennium Capital Corp. NML $3.990 -$0.190
$4,636,302 Hana Mining Ltd. HMG $3.280 -$0.320


NEX Closing Summary for March 10, 2011

Trading was moderate on a volume of 2.05 million shares worth 0.50 million dollars.

There were 1 advances, 8 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

505,328 Coalcorp Mining Inc. CCJ.H $0.135 $0.000
400,000 Ava Resources Corp. AVS.H $0.150 $0.030
158,000 AVC Venture Capital Corp. AVW.H $0.225 $0.000
125,000 Royce Resources Corp. ROY.H $0.230 -$0.010
110,000 Genesis Worldwide Inc. GWI.H $0.070 -$0.010
108,000 Ballyliffin Capital Corp. BLL.H $0.170 -$0.005
100,250 Blue Cove Capital Corp. BCV.H $1.600 -$0.050
94,000 Catalina Metals Corp. CTX.H $0.170 -$0.040
75,000 Emperor Minerals Ltd. EM.H $0.170 -$0.020
58,000 Lorex Technology Inc. LOX.H $0.285 -$0.045

Most Active Securities by Value

Value Security Name Symbol Close Change

$161,031 Blue Cove Capital Corp. BCV.H $1.600 -$0.050
$70,279 Coalcorp Mining Inc. CCJ.H $0.135 $0.000
$60,000 Ava Resources Corp. AVS.H $0.150 $0.030
$36,750 AVC Venture Capital Corp. AVW.H $0.225 $0.000
$29,585 Royce Resources Corp. ROY.H $0.230 -$0.010
$18,405 Ballyliffin Capital Corp. BLL.H $0.170 -$0.005
$18,280 Lorex Technology Inc. LOX.H $0.285 -$0.045
$15,000 Chantrell Ventures Corp. CV.H $1.000 $0.000
$14,885 Catalina Metals Corp. CTX.H $0.170 -$0.040
$12,800 Emperor Minerals Ltd. EM.H $0.170 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information