TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 11, 2008 16:52 ET

TSX Venture Exchange Closing Summary for March 11, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 11, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 142.4 million shares worth 87.7 million dollars.

There were 408 advances, 430 declines and 496 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.24 at 2667.37



Most Active Issues by Volume

Volume Name Symbol Close Change

6,561,948 Falcon Oil & Gas Ltd FO $0.470 $0.030
6,425,669 ALDA Pharmaceuticals Corp. APH $0.950 $0.150
3,191,850 Opal Energy Corp. OPA $0.480 $0.060
2,302,000 Tango Energy Inc TEI $0.350 $0.045
2,031,000 Bioxel Pharma Inc. BIP $0.150 -$0.020
1,958,422 Montello Resources Ltd MEO $0.165 $0.000
1,952,930 Alert B&C Corporation ACB $0.110 $0.020
1,933,000 Poly-Pacific Intl Inc PMB $0.120 $0.020
1,648,495 Canadian Imperial Venture Corp. CQV $0.105 $0.005
1,621,481 Fury Explorations Ltd FUR $0.630 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$5,565,735 ALDA Pharmaceuticals Corp. APH $0.950 $0.150
$3,434,659 Hathor Exploration Limited HAT $2.330 $0.100
$3,168,700 Falcon Oil & Gas Ltd FO $0.470 $0.030
$2,983,083 Noront Resources Ltd. NOT $6.400 $0.210
$2,163,187 Energulf Resources Inc. ENG $3.510 -$0.210
$1,509,601 Ryland Oil Corporation RYD $1.720 $0.030
$1,388,500 Opal Energy Corp. OPA $0.480 $0.060
$1,136,897 TG World Energy Corp. TGE $0.970 $0.050
$1,084,661 Solana Resources Limited SOR $3.080 $0.030
$1,021,423 Fury Explorations Ltd FUR $0.630 $0.010


NEX Closing Summary for March 11, 2008

Trading was light on a volume of 0.77 million shares worth 0.14 million dollars.

There were 3 advances, 4 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

199,600 Winfield Resources Limited WWF.H $0.170 $0.010
78,000 Sharpe Resources Corp SHO.H $0.100 -$0.040
72,040 Sphere Resources Inc SPH.H $0.025 -$0.005
69,000 222 Pizza Express Corp PIZ.H $0.025 -$0.010
54,000 Moneta Resources Inc MOT.H $0.195 $0.025
51,000 Monster Uranium Corp MU.H $0.405 -$0.045
50,000 Xgen Ventures Inc. XGN.H $0.135 -$0.045
38,026 Lomiko Resources Inc LMR.H $0.305 -$0.070
32,000 Paloma Resources Inc. PLO.H $0.300 -$0.070
30,000 Royce Resources Corp. ROY.H $0.110 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$32,347 Winfield Resources Limited WWF.H $0.170 $0.010
$21,500 Monster Uranium Corp MU.H $0.405 -$0.045
$12,259 Lomiko Resources Inc LMR.H $0.305 -$0.070
$11,141 Dorato Resources Inc. DRI.H $1.890 $0.000
$10,530 Moneta Resources Inc MOT.H $0.195 $0.025
$10,020 Paloma Resources Inc. PLO.H $0.300 -$0.070
$8,125 Sharpe Resources Corp SHO.H $0.100 -$0.040
$7,090 Xgen Ventures Inc. XGN.H $0.135 -$0.045
$5,063 Devin Energy Corporation DVC.H $1.020 -$0.020
$4,798 Guildhall Minerals Ltd GDM.H $0.440 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information