TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 11, 2009 17:02 ET

TSX Venture Exchange Closing Summary for March 11, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 11, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 109.1 million shares worth 25.6 million dollars.

There were 271 advances, 222 declines and 529 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.35 at 823.90.



Most Active Issues by Volume

Volume Name Symbol Close Change

5,568,969 Buffalo Gold Ltd. BUF $0.015 $0.000
4,221,079 Mart Resources Inc. MMT $0.070 -$0.010
4,019,400 Romarco Minerals Inc. R $0.395 $0.065
3,430,593 Gold Wheaton Gold Corp. GLW $0.215 $0.010
2,500,000 Mega Moly Inc. MGY $0.050 $0.005
2,490,179 Stem Cell Therapeutics Corp. SSS $0.070 $0.000
2,306,587 Diamondex Resources Ltd. DSP $0.040 $0.010
2,112,000 Western Prospector Group Ltd. WNP $0.320 $0.030
1,328,725 MagIndustries Corp. MAA $0.195 $0.000
1,320,474 San Gold Corporation SGR $1.500 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,928,724 San Gold Corporation SGR $1.500 $0.040
$1,444,539 Romarco Minerals Inc. R $0.395 $0.065
$1,351,858 Hathor Exploration Limited HAT $1.880 -$0.020
$1,171,785 Silverstone Resources Corp. SST $1.250 $0.130
$987,519 Reece Energy Exploration Corp. RXR $1.180 $0.020
$803,387 Temple Real Estate Investment Trust TR.UN $2.260 -$1.840
$687,775 Gold Wheaton Gold Corp. GLW $0.215 $0.010
$675,840 Western Prospector Group Ltd. WNP $0.320 $0.030
$564,231 Ithaca Energy Inc. IAE $0.420 $0.045
$544,528 WesternZagros Resources Ltd. WZR $0.405 $0.010


NEX Closing Summary for March 11, 2009

Trading was light on a volume of 0.65 million shares worth 0.06 million dollars.

There were 2 advances, 2 declines and 17 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

280,000 Campbell Resources Inc. CCH.H $0.005 $0.000
99,259 Butler Resource Corp. BTD.H $0.150 $0.030
89,000 Guildhall Minerals Ltd. GDM.H $0.240 -$0.010
87,000 Algorithm Media Inc. AMI.H $0.065 $0.005
34,584 Austpro Energy Corp. AUS.H $0.020 $0.000
10,462 HLD Land Development Limited Partne HLD.UN.H $0.185 -$0.065
9,000 P2P Health Systems Inc. PTP.H $0.070 -$0.040
8,357 Mira Resources Corp. MRP.H $0.200 $0.000
8,267 Goldfarb Corporation, The cl A sv GDF.H $1.050 -$0.050
7,000 Global Tree Technologies Inc. GTT.H $0.005 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$21,440 Guildhall Minerals Ltd. GDM.H $0.240 -$0.010
$13,203 Butler Resource Corp. BTD.H $0.150 $0.030
$8,677 Goldfarb Corporation, The cl A sv GDF.H $1.050 -$0.050
$5,655 Algorithm Media Inc. AMI.H $0.065 $0.005
$1,926 HLD Land Development Limited Partne HLD.UN.H $0.185 -$0.065
$1,671 Mira Resources Corp. MRP.H $0.200 $0.000
$1,400 Campbell Resources Inc. CCH.H $0.005 $0.000
$692 Austpro Energy Corp.. AUS.H $0.020 $0.000
$630 P2P Health Systems Inc. PTP.H $0.070 -$0.040
$180 Focus Ventures Ltd. FCV.H $0.180 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information