TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 12, 2009 17:04 ET

TSX Venture Exchange Closing Summary for March 12, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 12, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 119.1 million shares worth 37.3 million dollars.

There were 284 advances, 208 declines and 539 issues unchanged.

The S&P/TSX Venture Composite Index closed up 19.52 at 843.42



Most Active Issues by Volume

Volume Name Symbol Close Change

10,360,118 Silverstone Resources Corp. SST $ 1.450 $0.200
4,765,000 Buffalo Gold Ltd. BUF $ 0.010 -$0.005
3,519,000 Forest Gate Resources Inc. FGT $ 0.010 $0.000
3,233,000 Mountain Capital Inc. MCI $ 0.115 $0.010
2,781,500 Largo Resources Ltd. LGO $ 0.075 -$0.005
2,403,400 Gold Summit Corporation GSM $ 0.005 -$0.010
2,115,600 Route1 Inc. ROI $ 0.035 -$0.005
1,756,665 Hathor Exploration Limited HAT $ 2.180 $0.300
1,591,500 Gold Wheaton Gold Corp. GLW $ 0.220 $0.005
1,378,800 Mart Resources Inc. MMT $ 0.080 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,008,311 Silverstone Resources Corp. SST $ 1.450 $0.200
$3,574,576 Hathor Exploration Limited HAT $ 2.180 $0.300
$1,095,107 Reece Energy Exploration Corp. RXR $ 1.260 $0.080
$760,894 San Gold Corporation SGR $ 1.560 $0.060
$664,893 Coastal Energy Company CEN $ 1.920 -$0.070
$571,838 Pan Orient Energy Corp. POE $ 3.380 -$0.010
$539,603 Rusoro Mining Ltd. RML $ 0.560 $0.060
$514,782 WesternZagros Resources Ltd. WZR $ 0.420 $0.015
$367,375 Mountain Capital Inc. MCI $ 0.115 $0.010
$356,528 Temple Real Estate Investment
Trust TR.UN $ 2.100 -$0.160


NEX Closing Summary for March 12, 2009

Trading was light on a volume of 0.52 million shares worth 0.03 million dollars.

There were 3 advances, 0 declines and 15 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

222,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
81,000 Global Tree Technologies Inc. GTT.H $ 0.005 $0.000
59,083 Butler Resource Corp. BTD.H $ 0.175 $0.025
55,000 Border Petroleum Inc. BOP.H $ 0.020 -$0.005
23,400 Turnkey E&P Inc. TKY.H $ 0.055 $0.030
20,000 Guildhall Minerals Ltd. GDM.H $ 0.250 $0.010
16,003 Valparaiso Energy Inc. VPO.H $ 0.125 $0.050
11,173 Blue Vista Technologies Inc. BV.H $ 0.010 -$0.015
11,000 Emergence Resort Canada Inc. ERS.H $ 0.030 -$0.005
10,000 Peninsula Resources Ltd. PNU.H $ 0.300 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,557 Butler Resource Corp. BTD.H $ 0.175 $0.025
$5,000 Guildhall Minerals Ltd. GDM.H $ 0.250 $0.010
$3,000 Peninsula Resources Ltd. PNU.H $ 0.300 $0.000
$2,000 Valparaiso Energy Inc. VPO.H $ 0.125 $0.050
$1,425 Devin Energy Corporation DVC.H $ 0.710 -$0.010
$1,295 Turnkey E&P Inc. TKY.H $ 0.055 $0.030
$1,110 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$1,100 Border Petroleum Inc. BOP.H $ 0.020 -$0.005
$405 Global Tree Technologies Inc. GTT.H $ 0.005 $0.000
$400 Becker Gold Mines Ltd. BDF.H $ 0.400 $0.070


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information