TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 13, 2007 16:58 ET

TSX Venture Exchange Closing Summary for March 13, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 13, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 198.1 million shares worth 178.7 million dollars.

There were 231 advances, 746 declines and 469 issues unchanged.

The S&P/TSX Venture Composite Index closed down 102.21 at 3032.87



Most Active Issues by Volume

Volume Name Symbol Close Change

10,782,930 Searchgold Resources Inc. RSG $ 0.355 -$0.015
4,686,345 Canadian Imperial Venture Corp. CQV $ 0.100 -$0.030
4,301,008 Falcon Oil & Gas Ltd. FO $ 3.100 -$0.180
2,730,760 Bard Ventures Ltd. CBS $ 0.330 $0.005
2,655,824 Uranium Power Corp. UPC $ 1.080 -$0.130
2,413,500 Poly-Pacific Intl Inc. PMB $ 0.245 $0.115
2,120,805 Innovium Capital Corp. IN $ 0.160 $0.045
2,002,000 RoaDor Industries Ltd. RDR $ 0.055 $0.005
1,988,100 Afri-Can Marine Minerals Corporation AFA $ 0.190 -$0.015
1,981,672 Blue Note Mining Inc. BN $ 0.475 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,749,356 Falcon Oil & Gas Ltd. FO $ 3.100 -$0.180
$4,224,170 Searchgold Resources Inc. RSG $ 0.355 -$0.015
$3,102,570 Uranium Power Corp. UPC $ 1.080 -$0.130
$2,475,331 Strathmore Minerals Corp. STM $ 4.240 -$0.260
$2,307,011 Strateco Resources Inc. RSC $ 2.850 -$0.170
$2,147,453 Northern Dynasty Minerals Ltd. NDM $11.840 -$0.610
$2,042,074 JNR Resources Inc. JNN $ 3.200 -$0.060
$2,034,757 Inspiration Mining Corporation ISM $ 2.650 $0.110
$1,891,832 Tournigan Gold Corporation TVC $ 2.800 -$0.180
$1,852,348 Bayswater Uranium Corporation BAY $ 1.600 -$0.160


NEX Closing Summary for March 13, 2007

Trading was very heavy on a volume of 4.46 million shares worth 2.81 million dollars.

There were 7 advances, 9 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,899,850 Centram Exploration Ltd. CNA.H $ 0.890 $0.120
505,304 Bell Canada International BI.H $ 0.990 $0.020
403,000 Rocher Deboule Minerals Corp. RD.H $ 0.240 -$0.010
342,000 Duran Ventures Inc. DRV.H $ 0.470 -$0.020
239,000 Shoreham Resources Ltd. SMH.H $ 0.280 $0.005
233,100 P2P Health Systems Inc. PTP.H $ 0.400 $0.000
205,500 Sharpe Resources Corp. SHO.H $ 0.055 -$0.005
130,166 Temoris Resources Inc. TMO.H $ 0.205 $0.015
78,000 Network Exploration Ltd. cl A NET.H $ 0.200 $0.020
61,000 Magnate Ventures Inc. MGV.H $ 0.440 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,658,332 Centram Exploration Ltd. CNA.H $ 0.890 $0.120
$499,827 Bell Canada International BI.H $ 0.990 $0.020
$160,175 Duran Ventures Inc. DRV.H $ 0.470 -$0.020
$93,250 P2P Health Systems Inc. PTP.H $ 0.400 $0.000
$77,302 Rocher Deboule Minerals Corp. RD.H $ 0.240 -$0.010
$62,463 Shoreham Resources Ltd. SMH.H $ 0.280 $0.005
$30,790 Surge Resources Inc. SRH.H $ 0.800 -$0.020
$29,925 Bordeaux Energy Inc. BDO.H $ 0.650 -$0.020
$28,590 Magnate Ventures Inc. MGV.H $ 0.440 -$0.040
$25,639 Temoris Resources Inc. TMO.H $ 0.205 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information