TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 13, 2008 16:59 ET

TSX Venture Exchange Closing Summary for March 13, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 13, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 175.7 million shares worth 114.7 million dollars.

There were 395 advances, 433 declines and 505 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.45 at 2680.67



Most Active Issues by Volume

Volume Name Symbol Close Change

12,133,000 Ecometals Limited EML $0.350 -$0.010
9,225,126 March Resources Corp. MCF $1.130 $0.270
4,820,500 Intl Samuel Exploration Corp. SAZ $0.125 $0.010
4,109,000 Alert B&C Corporation ACB $0.125 $0.015
3,886,890 Diamonds North Resources DDN $1.110 $0.230
3,395,300 MedMira Inc. MIR $0.320 $0.040
3,198,923 KWG Resources Inc. KWG $0.105 $0.000
3,152,130 San Gold Corporation SGR $1.550 $0.130
2,345,295 MagIndustries Corp. MAA $2.540 $0.050
2,322,191 Falcon Oil & Gas Ltd. FO $0.520 $0.060


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,691,809 March Resources Corp. MCF $1.130 $0.270
$5,773,733 MagIndustries Corp. MAA $2.540 $0.050
$4,695,733 Solana Resources Limited SOR $3.450 $0.230
$4,684,291 Diamonds North Resources DDN $1.110 $0.230
$4,554,553 San Gold Corporation SGR $1.550 $0.130
$3,887,275 Ecometals Limited EML $0.350 -$0.010
$2,405,688 Noront Resources Ltd. NOT $6.150 -$0.270
$2,247,044 Hathor Exploration Limited HAT $2.250 -$0.140
$2,091,149 Xemplar Energy Corp. XE $2.500 -$0.470
$1,590,033 Ryland Oil Corporation RYD $1.800 $0.020


NEX Closing Summary for March 13, 2008

Trading was moderate on a volume of 1.59 million shares worth 0.19 million dollars.

There were 4 advances, 1 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

919,000 Global Tree Technologies Inc. GTT.H $0.010 $0.000
140,500 Winfield Resources Limited WWF.H $0.160 $0.000
107,000 Toba Industries Ltd. TBG.H $0.110 -$0.010
70,334 HTI Ventures Corp. HTX.H $0.070 -$0.010
62,500 Tapestry Resource Corp. TPR.H $0.580 $0.040
60,500 Royce Resources Corp. ROY.H $0.110 $0.000
23,000 222 Pizza Express Corp. PIZ.H $0.025 -$0.010
20,000 Magnate Ventures Inc. MGV.H $0.160 $0.000
19,000 Moneta Resources Inc. MOT.H $0.170 $0.000
19,000 Tapango Resources Ltd. TPA.H $0.400 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$36,650 Tapestry Resource Corp. TPR.H $0.580 $0.040
$32,625 Goldfarb Corporation, The cl A sv GDF.H $2.610 -$0.380
$22,480 Winfield Resources Limited WWF.H $0.160 $0.000
$12,168 Toba Industries Ltd. TBG.H $0.110 -$0.010
$9,190 Global Tree Technologies Inc. GTT.H $0.010 $0.000
$8,820 Dorato Resources Inc. DRI.H $1.860 -$0.030
$7,600 Tapango Resources Ltd. TPA.H $0.400 $0.000
$7,270 Devin Energy Corporation DVC.H $1.040 $0.020
$6,655 Royce Resources Corp. ROY.H $0.110 $0.000
$5,220 Sky Ridge Resources Ltd. SYR.H $0.520 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information