TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 13, 2009 17:04 ET

TSX Venture Exchange Closing Summary for March 13, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 13, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was heavy on a volume of 90.8 million shares worth 21.7 million dollars.

There were 263 advances, 225 declines and 502 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.55 at 848.97



Most Active Issues by Volume

Volume Name Symbol Close Change

2,698,147 Silverstone Resources Corp SST $1.490 $0.040
2,628,000 Gold Wheaton Gold Corp GLW $0.230 $0.010
2,371,200 Stem Cell Therapeutics Corp. SSS $0.075 $0.010
1,673,200 Bridge Resources Corp BUK $0.250 $0.000
1,615,000 CCT Capital Ltd CCW $0.025 -$0.005
1,585,312 Mart Resources Inc. MMT $0.085 $0.005
1,544,000 Knight Resources Ltd. KNP $0.040 -$0.005
1,416,010 Oilexco Incorporated OIL $0.130 $0.000
1,403,000 Aguila American Resources Ltd AGL $0.020 -$0.005
1,313,900 Terrane Metals Corp TRX $0.195 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$3,964,377 Silverstone Resources Corp SST $1.490 $0.040
$1,486,996 Coastal Energy Company CEN $1.890 -$0.030
$814,552 Hathor Exploration Limited HAT $2.130 -$0.050
$588,018 Gold Wheaton Gold Corp GLW $0.230 $0.010
$517,568 WesternZagros Resources Ltd WZR $0.420 $0.000
$379,570 Bridge Resources Corp BUK $0.250 $0.000
$368,816 San Gold Corporation SGR $1.600 $0.040
$280,428 Continental Nickel Limited CNI $0.440 $0.040
$278,649 Pan Orient Energy Corp. POE $3.370 -$0.010
$272,733 GobiMin Inc. GMN $0.730 $0.010


NEX Closing Summary for March 13, 2009
Trading was light on a volume of 0.55 million shares worth 0.04 million dollars.

There were 2 advances, 4 declines and 15 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

200,000 Campbell Resources Inc CCH.H $0.005 $0.000
120,000 Mira Resources Corp MRP.H $0.180 -$0.020
48,000 Mazarin Inc. MAZ.H $0.025 -$0.010
30,085 Landmark Global Financial Corp. LST.H $0.010 $0.005
28,000 Emergence Resort Canada Inc. ERS.H $0.090 $0.060
25,400 Guildhall Minerals Ltd GDM.H $0.250 $0.000
20,000 Border Petroleum Inc BOP.H $0.025 $0.005
20,000 Strategic Resource Acquisition Corpora SRZ.H $0.005 $0.000
15,000 Exchequer Resource Corp EXQ.H $0.030 -$0.010
10,000 Butler Resource Corp BTD.H $0.150 -$0.025

Most Active Securities by Value

Value Security Name Symbol Close Change

$21,600 Mira Resources Corp MRP.H $0.180 -$0.020
$6,342 Guildhall Minerals Ltd GDM.H $0.250 $0.000
$2,470 Emergence Resort Canada Inc. ERS.H $0.090 $0.060
$1,600 Loubac Top Environmental Inc. LTE.H $0.160 $0.005
$1,525 Butler Resource Corp BTD.H $0.150 -$0.025
$1,260 Mazarin Inc. MAZ.H $0.025 -$0.010
$1,000 Campbell Resources Inc CCH.H $0.005 $0.000
$875 Westward Explorations Ltd. WWE.H $0.175 -$0.025
$775 Polar Resources Corporation RSN.H $0.070 -$0.015
$600 Exchequer Resource Corp EXQ.H $0.030 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition,
to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any
of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information