TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 14, 2005 16:57 ET

TSX Venture Exchange Closing Summary for March 14, 2005


NEWS RELEASE TRANSMITTED BY CCNMatthews

FOR: TSX VENTURE EXCHANGE - CLOSING MARKET REPORTS

MARCH 14, 2005 - 16:57 ET

TSX Venture Exchange Closing Summary for March 14, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 14, 2005) -

The following report is available on tsx.com at the following link:


http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 87.8 million shares worth 65.3 million
dollars.


There were 315 advances, 450 declines and 475 issues unchanged.


The S&P/TSX Venture Composite Index closed down 10.90 at 1977.29




Most Active Issues by Volume
Volume Name Symbol Close Change

2,883,649 U.S. Oil and Gas Resources Inc. USR $0.235 $0.000
2,144,992 CriticalControl Solutions Corp. CCZ $0.335 -$0.060
1,914,066 Wyn Developments Inc. WL $0.660 $0.280
1,399,387 Flying A Petroleum Ltd. FAB $0.660 $0.260
1,363,400 Wesdome Gold Mines Inc. WDG $1.430 -$0.070
1,362,808 Bankers Petroleum Ltd. BNK $1.250 -$0.090
1,356,800 Cons Odyssey Exploration Inc. ODE $0.450 $0.040
1,346,200 Freewest Resources Canada Inc. FWR $0.270 $0.010
1,264,894 Northern Hemisphere Development Cor NHD $0.850 $0.310
1,148,950 Bell Coast Capital Corp. BCP $0.820 -$0.020


Most Active Securities by Value
Value Security Name Symbol Close Change

$1,922,343 Wesdome Gold Mines Inc. WDG $1.430 -$0.070
$1,869,823 Northern Dynasty Minerals Ltd. NDM $6.550 $0.000
$1,742,124 Bankers Petroleum Ltd. BNK $1.250 -$0.090
$1,248,089 Intl Frontier Resources Corporation IFR $2.380 -$0.020
$1,242,921 Kensington Resources Ltd. KRT $2.810 -$0.110
$1,136,973 Grove Energy Limited GRV $1.300 $0.050
$1,114,794 Aquiline Resources Inc. AQI $1.360 $0.020
$1,108,811 St. Jude Resources Ltd. SJD $2.160 -$0.140
$997,496 Wyn Developments Inc. WL $0.660 $0.280
$962,043 Northern Hemisphere Development Cor NHD $0.850 $0.310



NEX Closing Summary for March 14, 2005


Trading was moderate on a volume of 2.30 million shares worth 0.42
million dollars.


There were 10 advances, 17 declines and 31 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change

450,800 Isee3D Inc. ICG.H $0.060 -$0.010
302,398 Petroflow Energy Ltd. cl A PFW.H $0.060 $0.000
241,000 Iciena Ventures Inc. IIE.H $0.215 -$0.010
234,500 Golden Hat Resources Inc. GHA.H $0.075 -$0.005
181,300 Shane Resources Ltd. SEI.H $0.320 -$0.010
179,500 Canasia Industries Corporation CAJ.H $0.110 -$0.005
61,500 Emergence Resort Canada Inc. ERS.H $0.285 $0.005
60,452 Street Resources Inc. SRS.H $0.380 $0.000
50,000 Duran Ventures Inc. DRV.H $0.240 -$0.010
48,000 Bi-Optic Ventures Inc. BOV.H $0.940 $0.030


Most Active Securities by Value
Value Security Name Symbol Close Change

$58,827 Shane Resources Ltd. SEI.H $0.320 -$0.010
$53,305 Iciena Ventures Inc. IIE.H $0.215 -$0.010
$43,725 Bi-Optic Ventures Inc. BOV.H $0.940 $0.030
$27,925 Isee3D Inc. ICG.H $0.060 -$0.010
$22,973 Street Resources Inc. SRS.H $0.380 $0.000
$20,083 Canasia Industries Corporation CAJ.H $0.110 -$0.005
$18,851 Bell Canada International BI.H $4.550 -$0.010
$18,134 Petroflow Energy Ltd. cl A PFW.H $0.060 $0.000
$17,888 Golden Hat Resources Inc. GHA.H $0.075 -$0.005
$17,475 Emergence Resort Canada Inc. ERS.H $0.285 $0.005


NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange
and/or NEX. While the information herein is collected and compiled with
care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their
respective affiliated companies represents, warrants or guarantees the
accuracy or the completeness of the information. This information is
provided with the express condition, to which by purchasing or making
use thereof you expressly consent, that no liability shall be incurred
by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a
result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used
under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


-30-

Contact Information