TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 14, 2007 17:00 ET

TSX Venture Exchange Closing Summary for March 14, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 14, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 185.8 million shares worth 206.4 million dollars.

There were 350 advances, 589 declines and 527 issues unchanged.

The S&P/TSX Venture Composite Index closed down 23.40 at 3009.47



Most Active Issues by Volume

Volume Name Symbol Close Change

6,873,367 Falcon Oil & Gas Ltd. FO $ 3.080 -$0.020
5,457,218 Geovic Mining Corp. GMC $ 2.550 $0.290
3,521,487 Mint Technology Corp. MIT $ 0.105 $0.040
3,444,948 Searchgold Resources Inc. RSG $ 0.350 -$0.005
2,655,600 Cypress Development Corp. CYP $ 0.385 $0.040
2,555,900 Cirrus Energy Corporation CYR $ 1.250 -$0.050
2,323,115 Acadian Gold Corporation ADA $ 1.070 -$0.130
1,683,220 TTM Resources Inc. TTQ $ 0.760 $0.140
1,547,245 Canadian Imperial Venture Corp. CQV $ 0.110 $0.010
1,417,356 Bayswater Uranium Corporation BAY $ 1.560 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$20,623,568 Falcon Oil & Gas Ltd. FO $ 3.080 -$0.020
$14,006,412 Geovic Mining Corp. GMC $ 2.550 $0.290
$3,816,925 Culane Energy Corp. CLN $ 9.000 -$0.500
$3,475,317 Northern Dynasty Minerals Ltd. NDM $11.490 -$0.350
$3,037,066 Sabina Silver Corporation SBB $ 2.880 -$0.060
$2,942,295 Cirrus Energy Corporation CYR $ 1.250 -$0.050
$2,658,885 MAG Silver Corp. MAG $ 8.670 -$0.680
$2,494,150 Lakeview Hotel Real Estate
Investment LHR.UN $ 4.150 -$0.100
$2,484,250 Acadian Gold Corporation ADA $ 1.070 -$0.130
$2,447,593 ECU Silver Mining Inc. ECU $ 2.450 -$0.010


NEX Closing Summary for March 14, 2007

Trading was heavy on a volume of 3.07 million shares worth 1.74 million dollars.

There were 6 advances, 8 declines and 41 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

685,650 Centram Exploration Ltd. CNA.H $ 0.850 -$0.040
498,221 Bell Canada International BI.H $ 0.990 $0.000
347,100 Bordeaux Energy Inc. BDO.H $ 0.630 -$0.020
221,432 Duran Ventures Inc. DRV.H $ 0.440 -$0.030
201,000 Sharpe Resources Corp. SHO.H $ 0.055 $0.000
200,000 Canbras Communications Corp. CBC.H $ 0.095 $0.000
137,000 Temoris Resources Inc. TMO.H $ 0.185 -$0.020
133,260 Citadel Gold Mines Inc. CGM.H $ 0.110 -$0.005
120,500 P2P Health Systems Inc. PTP.H $ 0.430 $0.030
57,500 Next Millennium Commercial Corp. NM.H $ 0.740 -$0.060


Most Active Securities by Value

Value Security Name Symbol Close Change

$598,731 Centram Exploration Ltd. CNA.H $ 0.850 -$0.040
$493,231 Bell Canada International BI.H $ 0.990 $0.000
$221,964 Bordeaux Energy Inc. BDO.H $ 0.630 -$0.020
$99,487 Duran Ventures Inc. DRV.H $ 0.440 -$0.030
$48,800 P2P Health Systems Inc. PTP.H $ 0.430 $0.030
$43,355 Next Millennium Commercial Corp. NM.H $ 0.740 -$0.060
$29,722 Tapango Resources Ltd. TPA.H $ 0.700 $0.010
$25,313 Temoris Resources Inc. TMO.H $ 0.185 -$0.020
$20,259 Jalna Minerals Ltd. JMA.H $ 0.360 -$0.040
$19,000 Canbras Communications Corp. CBC.H $ 0.095 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information