TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 14, 2008 17:05 ET

TSX Venture Exchange Closing Summary for March 14, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 14, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 149.8 million shares worth 99.5 million dollars.

There were 301 advances, 518 declines and 539 issues unchanged.

The S&P/TSX Venture Composite Index closed down 38.63 at 2642.04



Most Active Issues by Volume

Volume Name Symbol Close Change

5,496,194 March Resources Corp. MCF $ 1.090 -$0.040
3,480,500 Alert B&C Corporation ACB $ 0.120 -$0.005
3,102,225 Hathor Exploration Limited HAT $ 2.080 -$0.170
2,505,844 Canext Energy Ltd. CXZ $ 0.890 $0.260
2,033,500 WWI Resources Ltd. WWI $ 0.360 $0.040
1,747,650 Freewest Resources Canada Inc. FWR $ 0.410 $0.000
1,744,600 Intl KRL Resources Corp. IRK $ 0.085 -$0.005
1,713,509 Bayou Bend Petroleum Ltd. BBP $ 0.530 $0.030
1,572,100 Eaglecrest Explorations Ltd. EEL $ 0.110 -$0.005
1,470,090 Spider Resources Inc. SPQ $ 0.135 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,239,809 Hathor Exploration Limited HAT $ 2.080 -$0.170
$6,152,923 March Resources Corp. MCF $ 1.090 -$0.040
$5,322,913 Noront Resources Ltd. NOT $ 6.040 -$0.110
$2,526,836 Xemplar Energy Corp. XE $ 2.290 -$0.210
$2,276,561 Canext Energy Ltd. CXZ $ 0.890 $0.260
$2,133,410 MagIndustries Corp. MAA $ 2.630 $0.090
$2,114,190 Pearl Exploration And
Production Ltd. PXX $ 1.700 -$0.080
$1,587,104 Coastal Energy Company CEN $ 3.950 $0.100
$1,419,845 Bear Creek Mining Corporation BCM $ 9.270 $0.200
$1,244,562 Energulf Resources Inc. ENG $ 3.200 -$0.170


NEX Closing Summary for March 14, 2008

Trading was moderate on a volume of 1.32 million shares worth 0.16 million dollars.

There were 5 advances, 6 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

704,000 Global Tree Technologies Inc. GTT.H $ 0.010 $0.000
120,000 Wavefire.com Inc. cl A WAF.H $ 0.225 $0.005
95,500 Winfield Resources Limited WWF.H $ 0.170 $0.010
56,000 Module Resources Incorporated MLE.H $ 0.255 $0.005
52,000 HTI Ventures Corp. HTX.H $ 0.075 $0.005
40,050 Jalna Minerals Ltd. JMA.H $ 0.300 $0.000
35,000 Delray Ventures Inc. DLY.H $ 0.200 $0.100
31,382 Xgen Ventures Inc. XGN.H $ 0.150 $0.000
25,000 Cantrell Capital Corp. CLJ.H $ 0.290 -$0.010
25,000 Sphere Resources Inc. SPH.H $ 0.025 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$26,200 Goldfarb Corporation, The cl A sv GDF.H $ 2.620 $0.010
$25,463 Wavefire.com Inc. cl A WAF.H $ 0.225 $0.005
$15,785 Winfield Resources Limited WWF.H $ 0.170 $0.010
$14,035 Module Resources Incorporated MLE.H $ 0.255 $0.005
$12,514 Jalna Minerals Ltd. JMA.H $ 0.300 $0.000
$9,350 Dorato Resources Inc. DRI.H $ 1.700 -$0.160
$7,450 Cantrell Capital Corp. CLJ.H $ 0.290 -$0.010
$7,040 Global Tree Technologies Inc. GTT.H $ 0.010 $0.000
$7,000 Delray Ventures Inc. DLY.H $ 0.200 $0.100
$5,400 Monster Uranium Corp. MU.H $ 0.450 $0.045


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information