TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 15, 2005 16:56 ET

TSX Venture Exchange Closing Summary for March 15, 2005


NEWS RELEASE TRANSMITTED BY CCNMatthews

FOR: TSX VENTURE EXCHANGE - CLOSING MARKET REPORTS

MARCH 15, 2005 - 16:56 ET

TSX Venture Exchange Closing Summary for March 15, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 15, 2005) -

The following report is available on tsx.com at the following link:


http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 103.7 million shares worth 79.6
million dollars.


There were 350 advances, 411 declines and 473 issues unchanged.


The S&P/TSX Venture Composite Index closed down 5.11 at 1972.18




Most Active Issues by Volume
Volume Name Symbol Close Change

4,620,700 Cantex Mine Development Corp CD $0.075 $0.020
3,922,860 Freewest Resources Canada Inc. FWR $0.295 $0.025
3,007,000 U.S. Oil and Gas Resources Inc. USR $0.245 $0.010
1,830,300 Black Pearl Minerals Consolidated Inc. BLK $0.370 $0.160
1,824,375 Grove Energy Limited GRV $1.320 $0.020
1,820,023 Bankers Petroleum Ltd. BNK $1.300 $0.050
1,761,666 Aberdeen International Inc. AAB $0.630 $0.130
1,525,575 Adulis Resources Inc. ADE $2.150 -$0.440
1,494,400 CriticalControl Solutions Corp. CCZ $0.320 -$0.015
1,301,387 Wyn Developments Inc. WL $0.680 $0.020


Most Active Securities by Value
Value Security Name Symbol Close Change

$6,807,963 Western Canadian Coal Corporation WTN $5.800 -$0.060
$2,931,375 Adulis Resources Inc. ADE $2.150 -$0.440
$2,519,929 Arawak Energy Corporation ABG $2.050 $0.050
$2,429,620 Grove Energy Limited GRV $1.320 $0.020
$2,425,299 Bankers Petroleum Ltd. BNK $1.300 $0.050
$2,376,628 Kensington Resources Ltd. KRT $2.640 -$0.170
$1,855,895 Calvalley Petroleum Inc. cl A CVI.A $3.750 $0.160
$1,302,418 Titanium Corporation Inc. TIC $3.750 -$0.130
$1,190,812 Technicoil Corporation TEC $3.340 -$0.150
$1,150,161 Freewest Resources Canada Inc. FWR $0.295 $0.025


NEX Closing Summary for March 15, 2005


Trading was moderate on a volume of 1.74 million shares worth 0.35
million dollars.


There were 9 advances, 8 declines and 42 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change

199,500 Golden Hat Resources Inc. GHA.H $0.070 -$0.005
143,500 Iciena Ventures Inc. IIE.H $0.220 $0.005
129,000 Premier Diamond Corp. PDC.H $0.250 $0.000
120,000 Staccato's Inc. SCA.H $0.105 $0.000
109,000 Isee3D Inc. ICG.H $0.060 $0.000
98,969 Street Resources Inc. SRS.H $0.380 $0.000
88,000 Skyline Gold Corporation SK.H $0.070 -$0.005
85,500 Emergence Resort Canada Inc. ERS.H $0.285 $0.000
51,000 Global Tree Technologies Inc GTT.H $0.010 $0.005
50,000 Covik Development Corp. CKD.H $0.120 -$0.020


Most Active Securities by Value
Value Security Name Symbol Close Change

$38,319 Street Resources Inc. SRS.H $0.380 $0.000
$34,188 Iciena Ventures Inc. IIE.H $0.220 $0.005
$32,440 Premier Diamond Corp. PDC.H $0.250 $0.000
$28,958 Bi-Optic Ventures Inc. BOV.H $0.900 -$0.040
$26,378 Emergence Resort Canada Inc. ERS.H $0.285 $0.000
$14,023 Golden Hat Resources Inc. GHA.H $0.070 -$0.005
$13,476 Bell Canada International BI.H $4.500 -$0.050
$13,350 Staccato's Inc. SCA.H $0.105 $0.000
$10,750 Neuer Kapital Corp. NEU.H $0.430 -$0.040
$9,723 Candao Enterprises Inc. CDA.H $0.335 $0.035


NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange
and/or NEX. While the information herein is collected and compiled with
care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their
respective affiliated companies represents, warrants or guarantees the
accuracy or the completeness of the information. This information is
provided with the express condition, to which by purchasing or making
use thereof you expressly consent, that no liability shall be incurred
by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a
result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used
under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

-30-

Contact Information