TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 15, 2007 16:57 ET

TSX Venture Exchange Closing Summary for March 15, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 15, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 177.4 million shares worth 158.6 million dollars.

There were 588 advances, 356 declines and 474 issues unchanged.

The S&P/TSX Venture Composite Index closed up 44.07 at 3053.54



Most Active Issues by Volume

Volume Name Symbol Close Change

5,553,750 Luzon Minerals Ltd. LZN $ 0.100 $0.035
4,364,700 Bard Ventures Ltd. CBS $ 0.350 $0.010
3,686,100 TLC Ventures Corp. TLV $ 0.630 $0.080
3,478,057 TTM Resources Inc. TTQ $ 0.850 $0.090
2,764,765 Gravity West Mining Corp. GRW $ 0.185 $0.025
2,551,533 Cypress Development Corp. CYP $ 0.445 $0.060
2,051,786 Ventura Gold Corp. VGO $ 0.400 -$0.020
2,034,573 Commerce Resources Corp. CCE $ 0.670 $0.090
2,029,500 Slam Exploration Ltd. SXL $ 0.230 $0.045
1,818,566 Global Financial Group Inc. GFG $ 0.630 $0.070


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,265,514 Falcon Oil & Gas Ltd. FO $ 3.130 $0.050
$3,984,296 Geovic Mining Corp. GMC $ 2.570 $0.020
$3,000,061 TTM Resources Inc. TTQ $ 0.850 $0.090
$2,925,039 Roca Mines Inc. ROK $ 1.950 $0.170
$2,380,574 Northern Dynasty Minerals Ltd. NDM $11.650 $0.160
$2,221,845 TLC Ventures Corp. TLV $ 0.630 $0.080
$2,168,203 Osisko Exploration Ltee. OSK $10.260 $0.170
$1,661,332 Norwood Resources Ltd. NRS $ 3.050 -$0.060
$1,580,357 Bard Ventures Ltd. CBS $ 0.350 $0.010
$1,577,759 Tournigan Gold Corporation TVC $ 2.930 $0.080


NEX Closing Summary for March 15, 2007

Trading was heavy on a volume of 3.48 million shares worth 1.48 million dollars.

There were 11 advances, 11 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

547,000 Centram Exploration Ltd. CNA.H $ 0.890 $0.040
333,500 Duran Ventures Inc. DRV.H $ 0.440 $0.000
315,546 Abbastar Holdings Ltd. ABA.H $ 0.470 $0.225
275,125 Rose Marie Resources Ltd. RSR.H $ 0.170 $0.040
252,000 Global Tree Technologies Inc. GTT.H $ 0.030 $0.005
155,000 Shoreham Resources Ltd. SMH.H $ 0.250 -$0.030
149,000 Harlow Ventures Inc. HLW.H $ 0.280 -$0.085
135,500 Jalna Minerals Ltd. JMA.H $ 0.320 -$0.040
125,500 Tapango Resources Ltd. TPA.H $ 0.630 -$0.070
124,755 HTI Ventures Corp. HTX.H $ 0.130 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$481,865 Centram Exploration Ltd. CNA.H $ 0.890 $0.040
$158,467 Abbastar Holdings Ltd. ABA.H $ 0.470 $0.225
$148,405 Duran Ventures Inc. DRV.H $ 0.440 $0.000
$83,240 Tapango Resources Ltd. TPA.H $ 0.630 -$0.070
$68,040 Bordeaux Energy Inc. BDO.H $ 0.600 -$0.030
$57,406 Boss Gold International Corp. BOG.H $ 1.300 $0.150
$47,024 Dorato Resources Inc. DRI.H $ 0.710 $0.000
$46,160 Jalna Minerals Ltd. JMA.H $ 0.320 -$0.040
$44,830 Harlow Ventures Inc. HLW.H $ 0.280 -$0.085
$44,419 Rose Marie Resources Ltd. RSR.H $ 0.170 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information