TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 16, 2007 17:10 ET

TSX Venture Exchange Closing Summary for March 16, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 16, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 178.9 million shares worth 139.3 million dollars.

There were 453 advances, 467 declines and 501 issues unchanged.

The S&P/TSX Venture Composite Index closed up 12.08 at 3065.62



Most Active Issues by Volume

Volume Name Symbol Close Change

8,401,700 Luzon Minerals Ltd. LZN $ 0.120 $0.020
4,485,500 Gravity West Mining Corp. GRW $ 0.190 $0.005
4,126,958 Mandorin Goldfields Inc. MGD $ 0.060 $0.020
3,125,250 Chalk Media Corp. CKM $ 0.210 $0.025
2,443,600 Xemplar Energy Corp. XE $ 1.490 $0.110
2,333,000 Aurea Mining Inc. MXA $ 0.250 $0.010
2,296,783 BacTech Mining Corporation BM $ 0.275 $0.050
2,209,000 Blue Note Mining Inc BN $ 0.475 $0.000
1,919,300 Skyharbour Resources Ltd. SYH $ 0.180 $0.010
1,777,550 Plexmar Resources Inc. PLE $ 0.500 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,634,799 Xemplar Energy Corp. XE $ 1.490 $0.110
$3,437,055 Falcon Oil & Gas Ltd FO $ 3.110 -$0.020
$2,267,014 Geovic Mining Corp GMC $ 2.420 -$0.150
$2,230,972 WebTech Wireless Inc. WEW $ 6.600 -$0.100
$1,999,075 RSX Energy Inc RSX $ 3.250 -$0.050
$1,508,138 Sabina Silver Corporation SBB $ 2.890 -$0.020
$1,425,967 Northern Dynasty Minerals Ltd. NDM $11.780 $0.130
$1,410,482 Rainy River Resources Ltd. RR $ 4.390 $0.570
$1,336,974 North American Tungsten
Corporation L NTC $ 1.250 -$0.050
$1,329,350 Universal Uranium Ltd. UUL $ 1.700 $0.010


NEX Closing Summary for March 16, 2007

Trading was very heavy on a volume of 4.52 million shares worth 2.42 million dollars.

There were 15 advances, 11 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,640,423 Centram Exploration Ltd. CNA.H $ 1.070 $0.180
1,078,500 Global Tree Technologies Inc GTT.H $ 0.040 $0.010
217,000 Duran Ventures Inc. DRV.H $ 0.450 $0.010
137,000 VMX Resources Inc. VMX.H $ 0.260 -$0.050
127,624 Rocher Deboule Minerals Corp RD.H $ 0.260 $0.020
119,000 Emergence Resort Canada Inc. ERS.H $ 0.450 $0.055
118,333 Temoris Resources Inc TMO.H $ 0.190 $0.010
95,000 Shoreham Resources Ltd. SMH.H $ 0.260 $0.010
78,250 Dorato Resources Inc DRI.H $ 0.730 $0.020
72,666 Abbastar Holdings Ltd ABA.H $ 0.460 -$0.010


Most Activ e Securities by Value

Value Security Name Symbol Close Change

$1,768,965 Centram Exploration Ltd. CNA.H $ 1.070 $0.180
$98,138 Duran Ventures Inc. DRV.H $ 0.450 $0.010
$59,520 Dorato Resources Inc DRI.H $ 0.730 $0.020
$43,405 Emergence Resort Canada Inc. ERS.H $ 0.450 $0.055
$40,845 Bordeaux Energy Inc BDO.H $ 0.600 $0.000
$39,770 Global Tree Technologies Inc GTT.H $ 0.040 $0.010
$37,665 VMX Resources Inc. VMX.H $ 0.260 -$0.050
$35,000 Abbastar Holdings Ltd ABA.H $ 0.460 -$0.010
$29,426 Rocher Deboule Minerals Corp RD.H $ 0.260 $0.020
$25,235 Next Millennium Commercial Corp. NM.H $ 0.710 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information