TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 16, 2009 17:05 ET

TSX Venture Exchange Closing Summary for March 16, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 16, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 103.6 million shares worth 19.3 million dollars.

There were 239 advances, 243 declines and 525 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.65 at 847.32



Most Active Issues by Volume

Volume Name Symbol Close Change

8,360,200 Canoro Resources Ltd. CNS $ 0.075 -$0.005
4,759,442 AAER Inc. AAE $ 0.295 $0.035
2,373,611 Normabec Mining Resources Ltd. NMB $ 0.070 -$0.010
2,160,000 Dynamite Resources Ltd. DNR $ 0.145 $0.000
1,965,000 Abode Mortgage Holdings Corp. ABD $ 0.060 $0.000
1,681,900 GWR Resources Inc. GWQ $ 0.170 -$0.030
1,202,000 Baymount Incorporated BYM $ 0.030 $0.000
1,192,936 Oilexco Incorporated OIL $ 0.135 $0.005
1,112,200 International Kirkland Minerals Inc. IKI $ 0.030 -$0.005
992,448 Dianor Resources Inc. DOR $ 0.075 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,414,408 AAER Inc. AAE $ 0.295 $0.035
$1,068,149 Silverstone Resources Corp. SST $ 1.500 $0.010
$826,648 Hathor Exploration Limited HAT $ 2.090 -$0.040
$674,543 Pan Orient Energy Corp. POE $ 3.390 $0.020
$653,313 Coastal Energy Company CEN $ 1.880 -$0.010
$552,775 San Gold Corporation SGR $ 1.600 $0.000
$538,638 Reece Energy Exploration Corp. RXR $ 1.300 $0.020
$472,508 Canoro Resources Ltd. CNS $ 0.075 -$0.005
$322,225 Dynamite Resources Ltd. DNR $ 0.145 $0.000
$283,671 Fortuna Silver Mines Inc. FVI $ 0.950 $0.050


NEX Closing Summary for March 16, 2009

Trading was light on a volume of 0.50 million shares worth 0.02 million dollars.

There were 0 advances, 1 declines and 17 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

250,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
103,000 Graniz Mondal Inc. GRA.H $ 0.060 $0.000
62,000 China Goldcorp Ltd. CAU.H $ 0.070 $0.000
30,000 Champlain Resources Inc. CPL.H $ 0.025 $0.000
19,825 Eacom Timber Corporation ETR.H $ 0.015 $0.000
10,000 Guildhall Minerals Ltd. GDM.H $ 0.250 $0.000
10,000 Troy Energy Corp. TEG.H $ 0.070 $0.030
3,500 White Tiger Mining Corp. WTC.H $ 0.355 $0.005
3,243 Valucap Investments Inc. V.H $ 0.100 $0.020
2,000 Module Resources Incorporated MLE.H $ 0.105 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,180 Graniz Mondal Inc. GRA.H $ 0.060 $0.000
$4,340 China Goldcorp Ltd. CAU.H $ 0.070 $0.000
$2,500 Guildhall Minerals Ltd. GDM.H $ 0.250 $0.000
$1,250 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$1,243 White Tiger Mining Corp. WTC.H $ 0.355 $0.005
$750 Champlain Resources Inc. CPL.H $ 0.025 $0.000
$700 Troy Energy Corp. TEG.H $ 0.070 $0.030
$289 Eacom Timber Corporation ETR.H $ 0.015 $0.000
$222 Valucap Investments Inc. V.H $ 0.100 $0.020
$215 Module Resources Incorporated MLE.H $ 0.105 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information