TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 17, 2008 16:57 ET

TSX Venture Exchange Closing Summary for March 17, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 17, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 144.4 million shares worth 100.7 million dollars.

There were 228 advances, 668 declines and 487 issues unchanged.

The S&P/TSX Venture Composite Index closed down 77.35 at 2564.69



Most Active Issues by Volume

Volume Name Symbol Close Change

3,281,867 Alert B&C Corporation ACB $ 0.180 $0.060
3,096,097 WesternZagros Resources Ltd. WZR $ 2.320 -$0.160
2,743,606 Peak Gold Ltd. PIK $ 0.650 -$0.010
2,703,486 March Resources Corp. MCF $ 1.050 -$0.040
1,861,000 Energentia Resources Inc. ENR $ 0.250 -$0.015
1,824,500 Molycor Gold Corp. MOR $ 0.200 $0.010
1,776,930 Solana Resources Limited SOR $ 3.340 -$0.040
1,610,500 Beartooth Platinum Corporation BTP $ 0.090 -$0.020
1,575,300 Cadan Resources Corporation CNF $ 0.130 -$0.050
1,523,550 Cons Spire Ventures Ltd. CZS $ 0.190 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,986,505 WesternZagros Resources Ltd. WZR $ 2.320 -$0.160
$5,869,744 Solana Resources Limited SOR $ 3.340 -$0.040
$3,734,487 Noront Resources Ltd. NOT $ 5.730 -$0.310
$3,581,576 MagIndustries Corp. MAA $ 2.400 -$0.230
$3,125,240 Waratah Coal Inc. WCI $ 3.000 -$0.150
$2,749,810 March Resources Corp. MCF $ 1.050 -$0.040
$2,352,169 Hathor Exploration Limited HAT $ 1.880 -$0.200
$1,800,128 Energulf Resources Inc. ENG $ 3.080 -$0.120
$1,793,404 Xemplar Energy Corp. XE $ 2.250 -$0.040
$1,777,421 Peak Gold Ltd. PIK $ 0.650 -$0.010


NEX Closing Summary for March 17, 2008

Trading was heavy on a volume of 2.67 million shares worth 0.16 million dollars.

There were 1 advances, 8 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,323,000 Global Tree Technologies Inc. GTT.H $ 0.010 $0.000
468,000 Sphere Resources Inc. SPH.H $ 0.025 $0.000
196,422 Mazarin Inc. MAZ.H $ 0.060 -$0.010
148,000 Champlain Resources Inc. CPL.H $ 0.050 $0.000
110,000 Winfield Resources Limited WWF.H $ 0.160 -$0.010
74,062 Sharpe Resources Corp. SHO.H $ 0.090 -$0.045
58,000 Alpha Group Industries Inc. ALP.H $ 0.025 $0.000
55,000 Monster Uranium Corp. MU.H $ 0.450 $0.000
50,000 Albion Petroleum Ltd. ABP.H $ 0.115 $0.010
44,000 Tapango Resources Ltd. TPA.H $ 0.400 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$22,030 Monster Uranium Corp. MU.H $ 0.450 $0.000
$19,765 Global Tree Technologies Inc. GTT.H $ 0.010 $0.000
$17,600 Tapango Resources Ltd. TPA.H $ 0.400 $0.000
$17,600 Winfield Resources Limited WWF.H $ 0.160 -$0.010
$17,269 Sky Ridge Resources Ltd. SYR.H $ 0.540 $0.020
$11,816 Mazarin Inc. MAZ.H $ 0.060 -$0.010
$11,700 Sphere Resources Inc. SPH.H $ 0.025 $0.000
$8,635 Jalna Minerals Ltd. JMA.H $ 0.260 -$0.040
$7,400 Champlain Resources Inc. CPL.H $ 0.050 $0.000
$7,222 Sharpe Resources Corp. SHO.H $ 0.090 -$0.045


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information