TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 17, 2009 17:08 ET

TSX Venture Exchange Closing Summary for March 17, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 17, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was heavy on a volume of 90.2 million shares worth 19.2 million dollars.

There were 256 advances, 233 declines and 543 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.80 at 853.12



Most Active Issues by Volume

Volume Name Symbol Close Change

4,770,550 Gold Wheaton Gold Corp. GLW $ 0.210 -$0.015
3,600,817 Stealth Minerals Limited SML $ 0.005 $0.000
2,537,320 Falcon Oil & Gas Ltd. FO $ 0.305 $0.025
2,411,475 AAER Inc. AAE $ 0.290 -$0.005
1,758,000 Baymount Incorporated BYM $ 0.020 -$0.010
1,725,200 Bonaventure Enterprises Inc. BVT $ 0.020 $0.000
1,556,650 Oilexco Incorporated OIL $ 0.130 -$0.005
1,157,100 Stem Cell Therapeutics Corp. SSS $ 0.075 $0.010
1,154,333 Knight Resources Ltd. KNP $ 0.050 $0.005
1,087,650 Ithaca Energy Inc. IAE $ 0.540 $0.100


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,366,141 Silverstone Resources Corp. SST $ 1.470 -$0.030
$1,052,877 Hathor Exploration Limited HAT $ 2.270 $0.180
$1,008,779 Gold Wheaton Gold Corp. GLW $ 0.210 -$0.015
$906,375 Pan Orient Energy Corp. POE $ 3.450 $0.060
$742,286 Falcon Oil & Gas Ltd. FO $ 0.305 $0.025
$691,774 AAER Inc. AAE $ 0.290 -$0.005
$519,505 Ithaca Energy Inc. IAE $ 0.540 $0.100
$421,947 Reece Energy Exploration Corp. RXR $ 1.400 $0.100
$410,200 San Gold Corporation SGR $ 1.620 $0.020
$304,358 Freewest Resources Canada Inc. FWR $ 0.290 -$0.010


NEX Closing Summary for March 17, 2009

Trading was light on a volume of 0.18 million sharess worth 0.02 million dollars.

There were 0 advances, 1 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

41,500 Butler Resource Corp. BTD.H $ 0.155 $0.005
40,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
35,000 Guildhall Minerals Ltd. GDM.H $ 0.250 $0.000
22,000 Mazarin Inc. MAZ.H $ 0.025 $0.000
20,000 Blue Vista Technologies Inc. BV.H $ 0.015 $0.005
7,000 White Tiger Mining Corp. WTC.H $ 0.350 -$0.005
5,500 Mira Resources Corp. MRP.H $ 0.075 -$0.105
3,120 Triant Holdings Inc. TNT.H $ 0.160 $0.000
2,500 Austpro Energy Corp. AUS.H $ 0.015 -$0.005
2,000 Valparaiso Energy Inc. VPO.H $ 0.075 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,750 Guildhall Minerals Ltd. GDM.H $ 0.250 $0.000
$7,213 Butler Resource Corp. BTD.H $ 0.155 $0.005
$2,463 White Tiger Mining Corp. WTC.H $ 0.350 -$0.005
$730 Mazarin Inc. MAZ.H $ 0.025 $0.000
$497 Triant Holdings Inc. TNT.H $ 0.160 $0.000
$413 Mira Resources Corp. MRP.H $ 0.075 -$0.105
$350 Blue Vista Technologies Inc. BV.H $ 0.015 $0.005
$350 Westward Explorations Ltd. WWE.H $ 0.175 $0.000
$200 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$150 Valparaiso Energy Inc. VPO.H $ 0.075 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information