TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 18, 2005 16:51 ET

TSX Venture Exchange Closing Summary for March 18, 2005


NEWS RELEASE TRANSMITTED BY CCNMatthews

FOR: TSX VENTURE EXCHANGE - CLOSING MARKET REPORTS

MARCH 18, 2005 - 16:51 ET

TSX Venture Exchange Closing Summary for March 18, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 18, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html


Trading was very heavy on a volume of 128.5 million shares worth 130.1
million dollars.


There were 417 advances, 342 declines and 471 issues unchanged.



The S&P/TSX Venture Composite Index closed up 33.51 at 2000.80


Most Active Issues by Volume

Volume Name Symbol Close Change

21,878,172 Bankers Petroleum Ltd. BNK $2.000 $0.620
3,336,890 Grove Energy Limited GRV $1.450 $0.140
3,081,800 Cline Mining Corporation CMK $1.480 $0.090
2,751,500 East West Resource Corporation EWR $0.170 $0.010
2,692,399 Freewest Resources Canada Inc. FWR $0.380 -$0.050
2,523,000 Starfield Resources Inc. SRU $0.550 $0.000
1,973,700 U.S. Oil and Gas Resources Inc. USR $0.220 -$0.015
1,735,166 Grey Island Systems International Inc. GIS $0.320 -$0.030
1,676,103 Tyner Resources Ltd TIP $1.150 $0.330
1,385,687 Glen Hawk Minerals Ltd. GHM $0.440 $0.090


Most Active Securities by Value

Value Security Name Symbol Close Change

$38,775,940 Bankers Petroleum Ltd. BNK $ 2.000 $0.620
$8,874,320 Ceramic Protection Corp CEP $23.750 $2.450
$4,624,719 Grove Energy Limited GRV $ 1.450 $0.140
$4,455,282 Cline Mining Corporation CMK $ 1.480 $0.090
$4,104,529 Galleon Energy Inc. cl A GO.A $10.990 -$0.010
$1,971,157 Tyner Resources Ltd TIP $ 1.150 $0.330
$1,928,072 Canoro Resources Ltd. CNS $ 3.750 $0.110
$1,442,692 Stratic Energy Corporation SE $ 1.440 $0.160
$1,411,485 Northern Hemisphere Development Cor NHD $ 1.100 $0.090
$1,391,760 Starfield Resources Inc. SRU $ 0.550 $0.000


NEX Closing Summary for March 18, 2005


Trading was moderate on a volume of 2.28 million shares worth 0.40
million dollars.

There were 9 advances, 9 declines and 47 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

728,550 Isee3D Inc. ICG.H $0.085 $0.015
183,000 Toba Industries Ltd. TBG.H $0.100 $0.020
180,000 DPC Biosciences Corporation DPC.H $0.050 -$0.010
120,700 Golden Hat Resources Inc. GHA.H $0.080 $0.000
114,900 GDI Global Data Inc. GDT.H $0.035 $0.005
105,000 Staccato's Inc. SCA.H $0.115 $0.000
77,500 Next Millennium Commercial Corp. NM.H $0.290 $0.000
70,000 Iciena Ventures Inc. IIE.H $0.220 -$0.010
65,000 Street Resources Inc. SRS.H $0.380 $0.000
60,833 Gobi Gold Inc. GGD.H $0.450 -$0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$56,788 Isee3D Inc. ICG.H $0.085 $0.015
$43,795 Bi-Optic Ventures Inc. BOV.H $1.290 $0.110
$24,700 Street Resources Inc. SRS.H $0.380 $0.000
$24,551 Gobi Gold Inc. GGD.H $0.450 -$0.035
$22,425 Next Millennium Commercial Corp. NM.H $0.290 $0.000
$21,490 Neuer Kapital Corp. NEU.H $0.550 -$0.010
$18,615 Goldfarb Corporation, The cl A sv GDF.H $3.100 -$0.100
$18,140 Toba Industries Ltd. TBG.H $0.100 $0.020
$17,164 Bell Canada International BI.H $4.500 $0.000
$15,480 Iciena Ventures Inc. IIE.H $0.220 -$0.010


NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange
and/or NEX. While the information herein is collected and compiled with
care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their
respective affiliated companies represents, warrants or guarantees the
accuracy or the completeness of the information. This information is
provided with the express condition, to which by purchasing or making
use thereof you expressly consent, that no liability shall be incurred
by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a
result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used
under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

-30-

Contact Information