TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 18, 2008 17:02 ET

TSX Venture Exchange Closing Summary for March 18, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 18, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 140.3 million shares worth 85.5 million dollars.

There were 381 advances, 456 declines and 509 issues unchanged.

The S&P/TSX Venture Composite Index closed down 8.47 at 2556.22



Most Active Issues by Volume

Volume Name Symbol Close Change

6,003,000 Peak Gold Ltd. PIK $ 0.650 $0.000
5,827,123 Falcon Oil & Gas Ltd. FO $ 0.440 -$0.035
4,701,975 Spider Resources Inc. SPQ $ 0.120 -$0.010
3,738,500 KWG Resources Inc. KWG $ 0.105 $0.005
2,778,347 MacDonald Mines Exploration Ltd. cl BMK $ 0.465 $0.010
2,116,410 March Resources Corp. MCF $ 1.180 $0.130
1,814,490 MagIndustries Corp. MAA $ 2.350 -$0.050
1,743,000 LYRtech Inc. LYT $ 0.010 $0.000
1,707,500 Cons Gold Win Ventures Inc. CGW $ 0.040 $0.000
1,199,000 SilverBirch Inc. SVB $ 0.265 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,296,460 MagIndustries Corp. MAA $ 2.350 -$0.050
$3,904,890 Peak Gold Ltd. PIK $ 0.650 $0.000
$3,347,208 Solana Resources Limited SOR $ 3.290 -$0.050
$2,769,241 Ithaca Energy Inc. IAE $ 2.650 -$0.320
$2,727,448 Falcon Oil & Gas Ltd. FO $ 0.440 -$0.035
$2,346,707 March Resources Corp. MCF $ 1.180 $0.130
$2,257,517 Hathor Exploration Limited HAT $ 1.990 $0.110
$1,815,842 Energulf Resources Inc. ENG $ 3.440 $0.360
$1,804,101 Silverstone Resources Corp. SST $ 2.900 -$0.010
$1,308,519 MacDonald Mines Exploration Ltd. cl BMK $ 0.465 $0.010


NEX Closing Summary for March 18, 2008

Trading was light on a volume of 0.67 million shares worth 0.12 million dollars.

There were 4 advances, 5 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

127,500 Biomerge Industries Ltd. BIL.H $ 0.010 $0.005
111,500 Winfield Resources Limited WWF.H $ 0.165 $0.005
90,000 Xgen Ventures Inc. XGN.H $ 0.130 -$0.010
63,000 Gold Star Resources Corp. GXX.H $ 0.150 -$0.030
35,105 iSee3D Inc. ICT.H $ 0.090 -$0.030
29,000 Citadel Gold Mines Inc. CGM.H $ 0.155 $0.075
25,000 IDG Holdings Inc. IDH.H $ 0.180 -$0.030
24,000 Alpha Group Industries Inc. ALP.H $ 0.025 $0.000
22,652 Lomiko Resources Inc. LMR.H $ 0.250 -$0.055
21,556 Silvio Ventures Inc. SIV.H $ 0.550 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$18,542 Dorato Resources Inc. DRI.H $ 1.860 $0.160
$18,308 Winfield Resources Limited WWF.H $ 0.165 $0.005
$11,821 Silvio Ventures Inc. SIV.H $ 0.550 -$0.020
$11,710 Xgen Ventures Inc. XGN.H $ 0.130 -$0.010
$9,450 Gold Star Resources Corp. GXX.H $ 0.150 -$0.030
$7,626 Sky Ridge Resources Ltd. SYR.H $ 0.540 $0.000
$7,600 Tapango Resources Ltd. TPA.H $ 0.400 $0.000
$5,996 Lomiko Resources Inc. LMR.H $ 0.250 -$0.055
$4,750 X-Tal Minerals Corp. XMT.H $ 0.470 -$0.030
$4,500 IDG Holdings Inc. IDH.H $ 0.180 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information