TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 18, 2009 17:06 ET

TSX Venture Exchange Closing Summary for March 18, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 18, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 110.3 million shares worth 26.8 million dollars.

There were 240 advances, 224 declines and 559 issues unchanged.

The S&P/TSX Venture Composite Index closed up 12.59 at 865.71



Most Active Issues by Volume

Volume Name Symbol Close Change

23,874,692 Inca Pacific Resources Inc. IPR $ 0.200 $0.040
5,149,550 Gold Wheaton Gold Corp. GLW $ 0.205 -$0.005
1,744,400 Active Control Technology Inc. ACT $ 0.220 $0.040
1,508,500 Weststar Resources Corp. WER $ 0.155 -$0.065
1,360,993 WesternZagros Resources Ltd. WZR $ 0.400 -$0.030
1,356,550 Culane Energy Corp. CLN $ 0.910 $0.010
1,339,000 Opal Energy Corp. OPA $ 0.010 $0.000
1,191,999 Energold Drilling Corp. EGD $ 1.180 $0.150
1,179,700 MagIndustries Corp. MAA $ 0.200 $0.000
1,153,142 Knight Resources Ltd. KNP $ 0.070 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,001,965 Inca Pacific Resources Inc. IPR $ 0.200 $0.040
$1,437,387 Silverstone Resources Corp. SST $ 1.620 $0.150
$1,220,902 Culane Energy Corp. CLN $ 0.910 $0.010
$1,197,974 Energold Drilling Corp. EGD $ 1.180 $0.150
$1,191,887 San Gold Corporation SGR $ 1.690 $0.070
$1,061,113 Gold Wheaton Gold Corp. GLW $ 0.205 -$0.005
$601,737 Hathor Exploration Limited HAT $ 2.340 $0.070
$552,849 WesternZagros Resources Ltd. WZR $ 0.400 -$0.030
$511,295 Pan Orient Energy Corp. POE $ 3.500 $0.050
$414,855 Andina Minerals Inc. ADM $ 1.650 $0.180


NEX Closing Summary for March 18, 2009

Trading was very heavy on a volume of 4.82 million shares worth 0.27 million dollars.

There were 3 advances, 0 declines and 16 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

3,963,000 Mira Resources Corp. MRP.H $ 0.120 $0.045
743,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
30,500 Border Petroleum Inc. BOP.H $ 0.020 -$0.005
16,900 Focus Ventures Ltd. FCV.H $ 0.230 $0.050
14,500 Sky Ridge Resources Ltd. SYR.H $ 0.185 -$0.045
14,000 IDG Holdings Inc. IDH.H $ 0.100 $0.000
11,330 Regency Gold Corp. RAU.H $ 0.135 -$0.055
10,000 Blue Vista Technologies Inc. BV.H $ 0.020 $0.005
6,000 Newstrike Capital Inc. NES.H $ 0.070 -$0.030
3,445 HLD Land Development Limited
Partnership HLD.UN.H $ 0.180 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$257,730 Mira Resources Corp. MRP.H $ 0.120 $0.045
$3,715 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$3,679 Focus Ventures Ltd. FCV.H $ 0.230 $0.050
$2,733 Sky Ridge Resources Ltd. SYR.H $ 0.185 -$0.045
$1,523 Regency Gold Corp. RAU.H $ 0.135 -$0.055
$1,400 IDG Holdings Inc. IDH.H $ 0.100 $0.000
$680 Devin Energy Corporation DVC.H $ 0.680 -$0.030
$651 HLD Land Development Limited
Partnership HLD.UN.H $ 0.180 -$0.005
$603 Border Petroleum Inc. BOP.H $ 0.020 -$0.005
$420 Newstrike Capital Inc. NES.H $ 0.070 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information