TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 19, 2007 17:02 ET

TSX Venture Exchange Closing Summary for March 19, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 19, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 169.7 million shares worth 140.3 million dollars.

There were 453 advances, 500 declines and 505 issues unchanged.

The S&P/TSX Venture Composite Index closed up 10.12 at 3075.74



Most Active Issues by Volume

Volume Name Symbol Close Change

10,752,464 Mandorin Goldfields Inc. MGD $ 0.085 $0.025
7,415,000 Copper Creek Ventures Ltd. CPV $ 0.120 $0.005
6,572,400 Bishop Gold Inc. BSG $ 0.045 $0.015
2,102,294 Longview Capital Partners Incorporated LV $ 1.400 -$0.100
1,909,000 Northern Abitibi Mng Corp. NAI $ 0.075 -$0.020
1,698,000 AADCO Automotive Inc. AA $ 0.045 $0.005
1,647,672 Gravity West Mining Corp. GRW $ 0.180 -$0.010
1,573,166 Luzon Minerals Ltd. LZN $ 0.115 -$0.005
1,570,334 TLC Ventures Corp. TLV $ 0.740 $0.080
1,411,900 Route1 Inc. ROI $ 0.230 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$4,489,698 Holloway Lodging Real Estate Investme HLR.UN $ 5.010 -$0.070
$3,445,025 Northern Dynasty Minerals Ltd. NDM $11.650 -$0.130
$3,090,158 Longview Capital Partners Incorporated LV $ 1.400 -$0.100
$2,600,062 Roca Mines Inc. ROK $ 2.150 $0.250
$2,154,915 Culane Energy Corp. CLN $ 9.300 -$0.150
$2,106,825 Liberty Mines Inc. LBE $ 3.200 $0.200
$2,075,995 Sabina Silver Corporation SBB $ 3.150 $0.260
$1,821,629 Xemplar Energy Corp. XE $ 1.500 $0.010
$1,563,530 Rusoro Mining Ltd. RML $ 3.210 -$0.080
$1,523,945 Falcon Oil & Gas Ltd. FO $ 3.160 $0.050


NEX Closing Summary for March 19, 2007

Trading was very heavy on a volume of 6.60 million shares worth 2.69 million dollars.

There were 14 advances, 11 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,820,000 Global Tree Technologies Inc. GTT.H $ 0.045 $0.005
1,568,096 Centram Exploration Ltd. CNA.H $ 0.970 -$0.100
491,500 Bordeaux Energy Inc. BDO.H $ 0.640 $0.040
446,000 Duran Ventures Inc. DRV.H $ 0.455 $0.005
300,182 Jalna Minerals Ltd. JMA.H $ 0.400 $0.080
100,000 Intl CHS Resource Corporation ICJ.H $ 0.070 -$0.010
93,500 Emergence Resort Canada Inc. ERS.H $ 0.470 $0.020
76,500 Gold Star Resources Corp. GXX.H $ 0.250 $0.030
66,875 First Factor Developments Inc. FFD.H $ 0.400 $0.025
66,000 Module Resources Incorporated MLE.H $ 0.370 $0.070

Most Active Securities by Value

Value Security Name Symbol Close Change

$1,601,632 Centram Exploration Ltd. CNA.H $ 0.970 -$0.100
$315,255 Bordeaux Energy Inc. BDO.H $ 0.640 $0.040
$198,838 Duran Ventures Inc. DRV.H $ 0.455 $0.005
$129,025 Global Tree Technologies Inc. GTT.H $ 0.045 $0.005
$120,061 Jalna Minerals Ltd. JMA.H $ 0.400 $0.080
$37,258 Emergence Resort Canada Inc. ERS.H $ 0.470 $0.020
$28,422 Tapango Resources Ltd. TPA.H $ 0.640 $0.020
$26,536 First Factor Developments Inc. FFD.H $ 0.400 $0.025
$24,815 Module Resources Incorporated MLE.H $ 0.370 $0.070
$22,409 Abbastar Holdings Ltd. ABA.H $ 0.470 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information