TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 19, 2008 17:11 ET

TSX Venture Exchange Closing Summary for March 19, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 19, 2008) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 147.9 million shares worth 91.8 million dollars.

There were 251 advances, 596 declines and 528 issues unchanged.

The S&P/TSX Venture Composite Index closed down 71.23 at 2484.99



Most Active Issues by Volume

Volume Name Symbol Close Change

5,429,938 KWG Resources Inc. KWG $0.100 -$0.005
5,029,470 Falcon Oil & Gas Ltd FO $0.445 $0.005
3,970,000 Route1 Inc. ROI $0.055 -$0.005
2,792,624 Peak Gold Ltd PIK $0.620 -$0.030
2,297,899 March Resources Corp. MCF $1.070 -$0.110
2,025,550 Hy-Drive Technologies Ltd. HGS $0.400 $0.040
1,661,095 MagIndustries Corp MAA $2.070 -$0.280
1,531,784 Freewest Resources Canada Inc. FWR $0.360 -$0.060
1,529,100 Brilliant Mining Corp. BMC $1.130 -$0.030
1,514,650 Crowflight Minerals Inc. CML $0.560 -$0.040

Most Active Securities by Value

Value Security Name Symbol Close Change

$4,262,623 Noront Resources Ltd. NOT $5.550 -$0.180
$3,970,197 Ithaca Energy Inc IAE $2.660 $0.010
$3,551,547 MagIndustries Corp MAA $2.070 -$0.280
$2,606,470 March Resources Corp. MCF $1.070 -$0.110
$2,310,389 Wavefront Energy and Environmental Se WEE $3.170 $0.580
$2,250,652 Falcon Oil & Gas Ltd FO $0.445 $0.005
$2,053,912 Rainy River Resources Ltd. RR $4.150 -$0.350
$1,773,764 Mansfield Minerals Inc. MDR $2.990 -$0.060
$1,728,837 Brilliant Mining Corp. BMC $1.130 -$0.030
$1,720,626 Peak Gold Ltd PIK $0.620 -$0.030


NEX Closing Summary for March 19, 2008

Trading was light on a volume of 0.97 million shares worth 0.12 million dollars.

There were 0 advances, 7 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

391,000 Global Tree Technologies Inc GTT.H $0.010 $0.000
95,000 Alcor Resources Ltd ACZ.H $0.050 -$0.015
84,250 Winfield Resources Limited WWF.H $0.155 -$0.010
58,200 Biomerge Industries Ltd BIL.H $0.005 -$0.005
52,500 Citadel Gold Mines Inc CGM.H $0.130 -$0.025
40,000 Moneta Resources Inc MOT.H $0.200 $0.030
35,900 Royce Resources Corp. ROY.H $0.110 -$0.005
28,000 Loyalist Insurance Group Limited,
The LOY.H $0.090 $0.005
28,000 Sphere Resources Inc SPH.H $0.025 $0.000
25,000 Module Resources Incorporated MLE.H $0.240 -$0.015

Most Active Securities by Value

Value Security Name Symbol Close Change

$38,666 Dorato Resources Inc. DRI.H $1.850 -$0.010
$13,321 Winfield Resources Limited WWF.H $0.155 -$0.010
$11,980 Citadel Gold Mines Inc CGM.H $0.130 -$0.025
$6,815 Moneta Resources Inc MOT.H $0.200 $0.030
$6,150 Module Resources Incorporated MLE.H $0.240 -$0.015
$5,365 Paloma Resources Inc. PLO.H $0.280 -$0.020
$5,170 Alcor Resources Ltd ACZ.H $0.050 -$0.015
$3,991 Royce Resources Corp. ROY.H $0.110 -$0.005
$3,910 Global Tree Technologies Inc GTT.H $0.010 $0.000
$2,496 Galleria Opportunities Inc. GOI.H $0.190 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information