TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 19, 2009 17:14 ET

TSX Venture Exchange Closing Summary for March 19, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 19, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 152.2 million shares worth 39.9 million dollars.

There were 357 advances, 195 declines and 542 issues unchanged.

The S&P/TSX Venture Composite Index closed up 37.86 at 903.57



Most Active Issues by Volume

Volume Name Symbol Close Change

8,407,364 Oilexco Incorporated OIL $ 0.175 $0.040
7,847,740 Gold Wheaton Gold Corp. GLW $ 0.235 $0.030
4,397,632 WesternZagros Resources Ltd. WZR $ 0.435 $0.035
4,254,045 AAER Inc. AAE $ 0.260 -$0.025
3,682,840 Bridge Resources Corp. BUK $ 0.255 $0.020
2,842,000 Dynamite Resources Ltd. DNR $ 0.155 $0.005
2,749,510 San Gold Corporation SGR $ 1.800 $0.120
2,741,000 Sage Gold Inc. SGX $ 0.065 $0.000
1,989,500 Klondike Gold Corp. KG $ 0.025 $0.000
1,752,249 Reva Resources Corp. RVA $ 0.110 $0.065


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,922,551 San Gold Corporation SGR $ 1.800 $0.120
$2,186,061 Silverstone Resources Corp. SST $ 1.820 $0.170
$1,840,643 WesternZagros Resources Ltd. WZR $ 0.435 $0.035
$1,790,664 Gold Wheaton Gold Corp. GLW $ 0.235 $0.030
$1,384,915 Oilexco Incorporated OIL $ 0.175 $0.040
$1,118,921 AAER Inc. AAE $ 0.260 -$0.025
$986,401 Canplats Resources Corporation CPQ $ 2.150 $0.140
$871,972 Bridge Resources Corp. BUK $ 0.255 $0.020
$850,944 Hathor Exploration Limited HAT $ 2.300 $0.010
$850,544 Ithaca Energy Inc. IAE $ 0.590 $0.060


NEX Closing Summary for March 19, 2009

Trading was moderate on a volume of 2.08 million shares worth 0.11 million dollars.

There were 2 advances, 0 declines and 13 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,490,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
220,000 Guildhall Minerals Ltd. GDM.H $ 0.310 $0.060
150,000 Westward Explorations Ltd. WWE.H $ 0.180 $0.005
140,000 Border Petroleum Inc. BOP.H $ 0.025 $0.005
41,300 Eacom Timber Corporation ETR.H $ 0.030 $0.015
20,000 Champlain Resources Inc. CPL.H $ 0.025 $0.000
10,000 P2P Health Systems Inc. PTP.H $ 0.095 $0.000
5,000 Valparaiso Energy Inc. VPO.H $ 0.075 $0.000
4,147 HLD Land Development Limited
Partnership HLD.UN.H $ 0.190 $0.010
2,500 Algorithm Media Inc. AMI.H $ 0.050 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$63,750 Guildhall Minerals Ltd. GDM.H $ 0.310 $0.060
$27,000 Westward Explorations Ltd. WWE.H $ 0.180 $0.005
$7,450 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$2,865 Border Petroleum Inc. BOP.H $ 0.025 $0.005
$1,122 Eacom Timber Corporation ETR.H $ 0.030 $0.015
$950 P2P Health Systems Inc. PTP.H $ 0.095 $0.000
$784 HLD Land Development Limited
Partnership HLD.UN.H $ 0.190 $0.010
$500 Champlain Resources Inc. CPL.H $ 0.025 $0.000
$375 Valparaiso Energy Inc. VPO.H $ 0.075 $0.000
$115 Algorithm Media Inc. AMI.H $ 0.050 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information