TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 19, 2010 18:15 ET

TSX Venture Exchange Closing Summary for March 19, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 19, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html
Trading was very heavy on a volume of 254.4 million shares worth 109.6 million dollars.
There were 362 advances, 447 declines and 557 issues unchanged.
The S&P/TSX Venture Composite Index closed down 10.80 at 1564.06



Most Active Issues by Volume

Volume Name Symbol Close Change

19,030,153 Great Western Minerals Group Ltd GWG $0.200 $0.020
18,553,673 Petroamerica Oil Corp PTA $0.455 -$0.005
6,813,400 Gold Bullion Development Corp. GBB $0.290 $0.015
5,772,743 Searchgold Resources Inc RSG $0.070 -$0.010
4,463,774 Spider Resources Inc. SPQ $0.130 $0.020
3,709,265 KWG Resources Inc. KWG $0.125 $0.015
3,471,687 Avion Gold Corporation AVR $0.710 $0.020
3,344,160 Route1 Inc. ROI $0.110 $0.015
2,981,700 Triton Energy Corp. TEZ $0.185 -$0.005
2,921,480 Strike Minerals Inc STK $0.075 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,178,477 Petroamerica Oil Corp PTA $0.455 -$0.005
$7,817,611 East Asia Minerals Corporation EAS $5.200 -$0.280
$3,623,992 Noront Resources Ltd. NOT $1.510 $0.090
$3,596,536 Great Western Minerals Group Ltd GWG $0.200 $0.020
$3,063,051 Romarco Minerals Inc. R $2.010 $0.010
$2,429,625 Avion Gold Corporation AVR $0.710 $0.020
$2,240,095 Dacha Capital Inc. DAC $0.740 -$0.060
$1,910,009 Gold Bullion Development Corp. GBB $0.290 $0.015
$1,807,712 WesternZagros Resources Ltd WZR $0.840 $0.060
$1,689,413 Southern Pacific Resources Corp STP $0.950 -$0.010

NEX Closing Summary for March 19, 2010
Trading was heavy on a volume of 2.61 million shares worth 0.30 million dollars.
There were 3 advances, 7 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,026,000 Orbus Pharma Inc ORB.H $0.060 $0.010
555,000 Canamex Silver Corp CSQ.H $0.070 -$0.005
209,000 International LMM Ventures Corp LMM.H $0.230 $0.025
150,000 Compass Gold Corporation CVB.H $0.160 -$0.010
140,500 Tapango Resources Ltd. TPA.H $0.210 -$0.020
105,000 Atlantis Systems Corp AIQ.H $0.020 $0.000
69,500 Avere Energy Inc. AVO.H $0.400 -$0.040
50,000 Spring & Mercer Capital Corp SPN.H $0.110 $0.000
32,928 Sky Ridge Resources Ltd SYR.H $0.310 $0.000
26,521 Strategic Resource Acquisition SRZ.H $0.010 -$0.005
Corpora


Most Active Securities by Value

Value Security Name Symbol Close Change

$65,740 Orbus Pharma Inc ORB.H $0.060 $0.010
$48,930 International LMM Ventures Corp LMM.H $0.230 $0.025
$41,650 Canamex Silver Corp CSQ.H $0.070 -$0.005
$29,705 Tapango Resources Ltd. TPA.H $0.210 -$0.020
$27,815 Avere Energy Inc. AVO.H $0.400 -$0.040
$24,500 Compass Gold Corporation CVB.H $0.160 -$0.010
$10,078 Sky Ridge Resources Ltd SYR.H $0.310 $0.000
$9,090 Goldfarb Corporation, GDF.H $1.810 -$0.040
The cl A sv
$6,790 D-Fense Capital Ltd. DFC.H $0.350 -$0.100
$6,405 Cobre Exploration Corp. CKB.H $0.300 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information