TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 02, 2005 16:52 ET

TSX Venture Exchange Closing Summary for March 2, 2005


NEWS RELEASE TRANSMITTED BY CCNMatthews

FOR: TSX VENTURE EXCHANGE - CLOSING MARKET REPORTS

MARCH 2, 2005 - 16:52 ET

TSX Venture Exchange Closing Summary for March 2, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 2, 2005) -

The following report is available on tsx.com at the following link:


http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 114.5 million shares worth 87.3
million dollars.


There were 394 advances, 398 declines and 498 issues unchanged.


The S&P/TSX Venture Composite Index closed up 10.58 at 2005.39




Most Active Issues by Volume
Volume Name Symbol Close Change

4,010,971 CriticalControl Solutions Corp. CCZ $0.245 $0.030
2,568,210 Bankers Petroleum Ltd. BNK $1.350 $0.100
1,873,400 Southern Pacific Development Corp. SHP $0.245 $0.065
1,839,450 Columbia Metals Corporation
Limited COL $0.410 $0.060
1,375,827 Calvalley Petroleum Inc. cl A CVI.A $3.900 $0.900
1,353,000 American Gold Capital Corporation AAU $0.860 $0.150
1,346,232 Bell Coast Capital Corp. BCP $0.670 -$0.030
1,333,500 Beartooth Platinum Corporation BTP $0.125 $0.015
1,202,583 Las Vegas From Home.Com Entertainme LVH $0.630 -$0.040
976,509 Eagle Plains Resources Ltd. EPL $0.810 $0.070


Most Active Securities by Value
Value Security Name Symbol Close Change

$5,182,763 Calvalley Petroleum Inc. cl A CVI.A $ 3.900 $0.900
$3,308,985 Bankers Petroleum Ltd. BNK $ 1.350 $0.100
$2,219,968 Ceramic Protection Corp CEP $24.510 $0.660
$1,709,852 Oilexco Incorporated OIL $ 3.550 -$0.050
$1,653,412 Messina Minerals Inc. MMI $ 3.250 -$0.250
$1,616,302 Western Canadian Coal Corporation WTN $ 5.400 -$0.350
$1,598,969 Kensington Resources Ltd. KRT $ 1.900 $0.160
$1,163,235 zed.i solutions inc. ZED $ 3.060 -$0.030
$1,120,594 Augusta Resource Corporation ARS $ 2.810 $0.410
$1,119,255 CV Technologies Inc. CVQ $ 2.850 $0.010



NEX Closing Summary for March 2, 2005


Trading was heavy on a volume of 2.87 million shares worth 0.71
million dollars.


There were 16 advances, 9 declines and 40 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change

542,125 Iciena Ventures Inc. IIE.H $0.265 $0.015
263,000 Mazarin Inc. MAZ.H $0.060 $0.000
262,900 Atlas Cromwell Ltd. ACR.H $0.470 -$0.150
182,000 Shoreham Resources Ltd. SMH.H $0.250 $0.205
168,649 Petroflow Energy Ltd. cl A PFW.H $0.050 -$0.005
160,181 Street Resources Inc. SRS.H $0.360 -$0.020
131,000 Deloro Minerals Ltd. DLO.H $0.060 -$0.015
121,000 Isee3D Inc. ICG.H $0.065 -$0.010
120,000 El Nino Ventures Inc. ELN.H $0.500 $0.090
109,000 Shane Resources Ltd. SEI.H $0.340 -$0.005


Most Active Securities by Value
Value Security Name Symbol Close Change

$145,759 Iciena Ventures Inc. IIE.H $0.265 $0.015
$136,663 Atlas Cromwell Ltd. ACR.H $0.470 -$0.150
$59,800 El Nino Ventures Inc. ELN.H $0.500 $0.090
$59,057 Street Resources Inc. SRS.H $0.360 -$0.020
$37,635 Shane Resources Ltd. SEI.H $0.340 -$0.005
$35,420 Shoreham Resources Ltd. SMH.H $0.250 $0.205
$26,700 Stratacom Technology Inc. STH.H $0.900 $0.040
$18,897 Goldbelt Resources Ltd GLD.H $0.500 $0.035
$18,533 Bell Canada International BI.H $4.600 $0.050
$17,600 South Pacific Minerals Corp. SPZ.H $0.440 $0.020


NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange
and/or NEX. While the information herein is collected and compiled with
care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their
respective affiliated companies represents, warrants or guarantees the
accuracy or the completeness of the information. This information is
provided with the express condition, to which by purchasing or making
use thereof you expressly consent, that no liability shall be incurred
by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a
result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used
under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


-30-

Contact Information