TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 02, 2009 17:07 ET

TSX Venture Exchange Closing Summary for March 2, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 2, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 121.9 million shares worth 31.2 million dollars.

There were 191 advances, 395 declines and 598 issues unchanged.

The S&P/TSX Venture Composite Index closed down 33.42 at 828.24



Most Active Issues by Volume

Volume Name Symbol Close Change

3,724,000 SLAM Exploration Ltd. SXL $ 0.040 $0.010
3,357,600 LNG Energy Ltd. LNG $ 0.070 $0.015
3,089,200 Stem Cell Therapeutics Corp. SSS $ 0.070 -$0.005
2,680,163 Oilexco Incorporated OIL $ 0.135 -$0.015
2,559,900 North American Gem Inc. NAG $ 0.080 $0.010
2,339,451 Cloudbreak Resources Ltd. CDB $ 0.065 $0.000
1,807,840 Goldsource Mines Inc. GXS $ 2.400 $0.240
1,675,000 GEO Minerals Ltd. GM $ 0.120 $0.035
1,652,900 GWR Resources Inc. GWQ $ 0.180 -$0.040
1,456,700 Alberta Oilsands Inc. AOS $ 0.125 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,841,566 Goldsource Mines Inc. GXS $ 2.400 $0.240
$2,678,393 Hathor Exploration Limited HAT $ 2.590 -$0.410
$1,583,879 San Gold Corporation SGR $ 1.500 -$0.050
$1,570,300 Bear Creek Mining Corporation BCM $ 1.520 -$0.380
$1,314,040 Pan Orient Energy Corp. POE $ 2.950 -$0.090
$556,458 Canplats Resources Corporation CPQ $ 1.900 -$0.080
$532,371 WesternZagros Resources Ltd. WZR $ 0.760 -$0.040
$472,483 Fortuna Silver Mines Inc. FVI $ 0.870 -$0.170
$369,944 Oilexco Incorporated OIL $ 0.135 -$0.015
$332,241 Andina Minerals Inc. ADM $ 1.550 -$0.150


NEX Closing Summary for March 2, 2009

Trading was light on a volume of 0.69 million shares worth 0.05 million dollars.

There were 2 advances, 3 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

181,500 Eacom Timber Corporation ETR.H $ 0.035 $0.010
144,500 Loubac Top Environmental Inc. LTE.H $ 0.155 -$0.040
79,400 Blue Vista Technologies Inc. BV.H $ 0.005 -$0.010
70,000 Border Petroleum Inc. BOP.H $ 0.025 $0.000
50,000 Guildhall Minerals Ltd. GDM.H $ 0.145 -$0.015
25,000 Cons Westview Resource Corp. CWS.H $ 0.150 -$0.010
23,000 Algorithm Media Inc. AMI.H $ 0.060 $0.000
22,450 First Pursuit Ventures Ltd. FPV.H $ 0.050 -$0.010
22,000 Polar Resources Corporation RSN.H $ 0.085 $0.000
20,006 Butler Resource Corp. BTD.H $ 0.100 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$22,960 Loubac Top Environmental Inc. LTE.H $ 0.155 -$0.040
$7,250 Guildhall Minerals Ltd. GDM.H $ 0.145 -$0.015
$3,825 Cons Westview Resource Corp. CWS.H $ 0.150 -$0.010
$2,000 Butler Resource Corp. BTD.H $ 0.100 $0.040
$1,870 Polar Resources Corporation RSN.H $ 0.085 $0.000
$1,750 Border Petroleum Inc. BOP.H $ 0.025 $0.000
$1,380 Algorithm Media Inc. AMI.H $ 0.060 $0.000
$1,178 Eacom Timber Corporation ETR.H $ 0.035 $0.010
$1,109 First Pursuit Ventures Ltd. FPV.H $ 0.050 -$0.010
$1,020 Graniz Mondal Inc. GRA.H $ 0.060 $0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information