TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 20, 2006 16:57 ET

TSX Venture Exchange Closing Summary for March 20, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 20, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 175.9 million shares worth 137.7 million dollars.

There were 412 advances, 523 declines and 490 issues unchanged.

The S&P/TSX Venture Composite Index closed up 10.60 at 2675.33



Most Active Issues by Volume

Volume Name Symbol Close Change

7,278,033 Antoro Resources Inc ORE $0.100 $0.045
5,655,417 Golden Dynasty Resources Ltd. GLY $0.090 -$0.010
3,803,051 Falcon Oil & Gas Ltd FO $2.090 $0.040
3,506,053 CanAlaska Ventures Ltd. CVV $0.620 $0.120
2,916,675 SCS Solars Computing Systems Inc. SCS $0.040 $0.015
2,649,888 Cash Minerals Ltd. CHX $0.560 $0.060
2,629,800 Odyssey Resources Limited ODX $0.270 $0.080
2,540,300 MagIndustries Corp MAA $1.400 $0.070
1,969,300 Aldershot Resources Ltd. ALZ $0.370 $0.050
1,915,935 Uranium Power Corp. UPC $0.740 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,852,574 Falcon Oil & Gas Ltd FO $2.090 $0.040
$6,758,035 Mega Uranium Ltd. MGA $8.610 $1.910
$4,172,685 Energy Metals Corporation EMC $5.400 -$0.060
$3,886,727 UrAsia Energy Ltd UUU $3.200 $0.080
$3,306,865 MagIndustries Corp MAA $1.400 $0.070
$3,242,714 Sherwood Copper Corporation SWC $3.210 $0.260
$2,642,378 Bronco Energy Ltd. BCF $4.450 $1.530
$2,319,832 Titan Uranium Inc. TUE $2.650 $0.170
$2,103,792 CanAlaska Ventures Ltd. CVV $0.620 $0.120
$2,012,416 Hathor Exploration Limited HAT $1.250 $0.260


NEX Closing Summary for March 20, 2006

Trading was very heavy on a volume of 4.16 million shares worth 0.70 million dollars.

There were 12 advances, 18 declines and 42 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,133,471 Isee3D Inc. ICG.H $0.030 $0.010
213,630 Damian Capital Corp. DME.H $0.070 $0.010
170,000 Mazarin Inc. MAZ.H $0.045 $0.000
152,667 Jourdan Resources Inc. JRN.H $0.120 $0.015
150,500 Next Millennium Commercial Corp. NM.H $0.165 -$0.045
140,000 Canasia Industries Corporation CAJ.H $0.110 $0.005
110,000 SBI Skin Biology Incorporated SBI.H $0.190 $0.000
108,650 Alma Resources Ltd. ALV.H $1.300 $0.050
61,800 Golden Hat Resources Inc. GHA.H $0.070 $0.000
58,000 DPC Biosciences Corporation DPC.H $0.220 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$133,685 Alma Resources Ltd. ALV.H $1.300 $0.050
$64,266 Isee3D Inc. ICG.H $0.030 $0.010
$56,340 Bell Canada International BI.H $6.250 $0.000
$35,788 Transco Resource Corp. TRN.H $1.070 -$0.030
$34,679 Merrex Resources Inc. MRX.H $0.690 -$0.030
$28,958 Next Millennium Commercial Corp. NM.H $0.165 -$0.045
$28,745 Lexam Explorations Inc. LEX.H $0.650 $0.000
$27,850 Powertech Industries Inc. PWE.H $1.110 -$0.090
$26,160 Bi-Optic Ventures Inc. BOV.H $0.740 -$0.060
$23,628 Big Bar Gold Corp. BBK.H $0.485 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information