TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 20, 2007 17:45 ET

TSX Venture Exchange Closing Summary for March 20, 2007

VANCOUVER, BRITISH COLUMIBA--(CCNMatthews - March 20, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 173.5 million shares worth 150.0 million dollars.

There were 428 advances, 506 declines and 497 issues unchanged.

The S&P/TSX Venture Composite Index closed up 2.70 at 3078.44



Most Active Issues by Volume

Volume Name Symbol Close Change

6,192,745 Virgin Metals Inc VGM $0.490 $0.140
4,981,232 Tenajon Resources Corp. TJS $0.470 $0.080
3,867,776 Northern Abitibi Mng Corp NAI $0.105 $0.030
2,499,950 Route1 Inc. ROI $0.230 $0.000
2,407,500 Mandorin Goldfields Inc. MGD $0.060 -$0.025
2,043,350 Torch River Resources Ltd. TCR $0.400 $0.130
2,022,714 Bishop Gold Inc. BSG $0.040 -$0.005
2,014,540 Falcon Oil & Gas Ltd FO $3.100 -$0.060
1,939,860 Longview Capital Partners
Incorporated LV $1.550 $0.150
1,710,550 Golden Dynasty Resources Ltd. GLY $0.050 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$6,240,790 Falcon Oil & Gas Ltd FO $3.100 -$0.060
$3,736,797 Roca Mines Inc. ROK $2.230 $0.080
$2,878,552 Longview Capital Partners
Incorporated LV $1.550 $0.150
$2,613,905 Virgin Metals Inc VGM $0.490 $0.140
$2,596,601 WebTech Wireless Inc. WEW $6.850 $0.270
$2,554,812 MAG Silver Corp. MAG $9.160 $0.060
$2,515,833 Northern Dynasty Minerals Ltd. NDM $12.000 $0.350
$2,474,185 Kilgore Minerals Ltd. KAU $1.560 $0.070
$2,437,493 Plutonic Power Corporation PCC $4.000 $0.050
$2,347,313 Tenajon Resources Corp. TJS $0.470 $0.080


NEX Closing Summary for March 20, 2007

Trading was very heavy on a volume of 4.57 million shares worth 1.63 million dollars.

There were 12 advances, 12 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,643,000 Global Tree Technologies Inc GTT.H $0.045 $0.000
623,050 Centram Exploration Ltd. CNA.H $1.000 $0.030
486,000 Duran Ventures Inc. DRV.H $0.500 $0.045
448,200 Bordeaux Energy Inc BDO.H $0.620 -$0.020
331,000 Isee3D Inc. ICG.H $0.030 $0.000
140,000 Sharpe Resources Corp SHO.H $0.055 -$0.005
109,500 Next Millennium Commercial Corp. NM.H $0.740 $0.040
80,000 Golden Hat Resources Inc. GHA.H $0.050 $0.000
80,000 YSV Ventures Inc. XSV.H $0.065 $0.030
61,000 Cons Westview Resource Corp. CWS.H $0.420 $0.055

Most Active Securities by Value

Value Security Name Symbol Close Change

$611,069 Centram Exploration Ltd. CNA.H $1.000 $0.030
$275,465 Bordeaux Energy Inc BDO.H $0.620 -$0.020
$238,608 Duran Ventures Inc. DRV.H $0.500 $0.045
$96,140 Goldfarb Corporation, The cl A sv GDF.H $4.600 $0.000
$78,210 Next Millennium Commercial Corp. NM.H $0.740 $0.040
$66,775 Global Tree Technologies Inc GTT.H $0.045 $0.000
$32,989 Tapango Resources Ltd. TPA.H $0.600 -$0.040
$27,443 Cons Westview Resource Corp. CWS.H $0.420 $0.055
$25,265 P2P Health Systems Inc. PTP.H $0.450 -$0.070
$20,520 Emergence Resort Canada Inc. ERS.H $0.440 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information