TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 20, 2008 17:09 ET

TSX Venture Exchange Closing Summary for March 20, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 20, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 181.0 million shares worth 119.5 million dollars.

There were 327 advances, 528 declines and 539 issues unchanged.

The S&P/TSX Venture Composite Index closed down 22.66 at 2462.33



Most Active Issues by Volume

Volume Name Symbol Close Change

9,151,675 Bayswater Uranium Corporation BAY $0.480 $0.060
8,135,350 Sunridge Gold Corp. SGC $1.190 $0.000
6,383,000 Peak Gold Ltd PIK $0.580 -$0.040
6,118,218 Alberta Star Development Corp. ASX $0.440 $0.045
5,522,675 Dejour Enterprises Ltd. DEJ $1.460 -$0.120
5,242,913 VMS Ventures Inc. VMS $0.59 -$0.070
3,631,000 Gastem Inc. GMR $0.750 $0.010
3,523,900 Route1 Inc. ROI $0.050 -$0.005
2,752,500 Carmax Explorations Ltd. CMX $0.075 -$0.020
2,728,086 MagIndustries Corp MAA $1.930 -$0.140

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,354,554 Sunridge Gold Corp. SGC $1.190 $0.000
$8,394,547 Dejour Enterprises Ltd. DEJ $1.460 -$0.120
$5,264,398 MagIndustries Corp MAA $1.930 -$0.140
$4,030,670 Bayswater Uranium Corporation BAY $0.480 $0.060
$3,765,789 Peak Gold Ltd PIK $0.580 -$0.040
$3,433,489 VMS Ventures Inc. VMS $0.590 -$0.070
$2,650,150 Gastem Inc. GMR $0.750 $0.010
$2,582,103 Noront Resources Ltd. NOT $5.300 -$0.250
$2,512,029 Alberta Star Development Corp. ASX $0.440 $0.045
$2,410,701 March Resources Corp. MCF $0.900 -$0.170


NEX Closing Summary for March 20, 2008

Trading was moderate on a volume of 1.45 million shares worth 0.19 million dollars.

There were 3 advances, 3 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

460,000 Global Tree Technologies Inc GTT.H $0.010 $0.000
122,000 Biomerge Industries Ltd BIL.H $0.005 $0.000
118,500 Winfield Resources Limited WWF.H $0.145 -$0.010
100,000 Monster Uranium Corp MU.H $0.400 -$0.050
95,000 Mazarin Inc. MAZ.H $0.080 $0.010
90,000 Cantrell Capital Corp. CLJ.H $0.300 $0.010
82,500 Royce Resources Corp. ROY.H $0.110 $0.000
69,500 Delray Ventures Inc. DLY.H $0.280 $0.105
45,750 Silvio Ventures Inc SIV.H $0.480 -$0.070
45,000 Module Resources Incorporated MLE.H $0.245 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$38,480 Monster Uranium Corp MU.H $0.400 -$0.050
$27,000 Cantrell Capital Corp. CLJ.H $0.300 $0.010
$23,084 Silvio Ventures Inc SIV.H $0.480 -$0.070
$17,665 Winfield Resources Limited WWF.H $0.145 -$0.010
$17,590 Delray Ventures Inc. DLY.H $0.280 $0.105
$10,100 Module Resources Incorporated MLE.H $0.245 $0.005
$9,075 Royce Resources Corp. ROY.H $0.110 $0.000
$7,881 Emerick Resources Corp. ERC.H $0.365 -$0.005
$7,405 Mazarin Inc. MAZ.H $0.080 $0.010
$6,890 Guildhall Minerals Ltd GDM.H $0.420 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information