TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 20, 2009 16:59 ET

TSX Venture Exchange Closing Summary for March 20, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 20, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 114.8 million shares worth 25.9 million dollars.

There were 297 advances, 269 declines and 476 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.77 at 901.80



Most Active Issues by Volume

Volume Name Symbol Close Change

4,022,722 Oilexco Incorporated OIL $ 0.165 -$0.010
3,726,555 Gold Wheaton Gold Corp. GLW $ 0.230 -$0.005
3,674,234 WesternZagros Resources Ltd. WZR $ 0.450 $0.015
3,263,245 Buffalo Gold Ltd. BUF $ 0.015 $0.010
3,070,000 Gold Hawk Resources Inc. CGK $ 0.030 $0.000
2,806,818 Stealth Minerals Limited SML $ 0.005 -$0.005
2,515,450 U.S. Silver Corporation USA $ 0.115 -$0.025
1,585,383 Iberian Minerals Corp. IZN $ 0.390 -$0.010
1,486,000 Sage Gold Inc. SGX $ 0.070 $0.005
1,481,000 Redcliffe Exploration Inc. cl A RXP.A $ 0.180 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,654,059 Silverstone Resources Corp. SST $ 1.870 $0.050
$1,623,759 WesternZagros Resources Ltd. WZR $ 0.450 $0.015
$1,287,436 San Gold Corporation SGR $ 1.740 -$0.060
$1,079,923 Hathor Exploration Limited HAT $ 2.400 $0.100
$873,157 Gold Wheaton Gold Corp. GLW $ 0.230 -$0.005
$683,400 Oilexco Incorporated OIL $ 0.165 -$0.010
$570,537 Ithaca Energy Inc. IAE $ 0.550 -$0.040
$557,401 Iberian Minerals Corp. IZN $ 0.390 -$0.010
$316,855 Rockgate Capital Corp. RGT $ 0.310 $0.015
$305,950 Intl Tower Hill Mines Ltd. ITH $ 2.950 -$0.050


NEX Closing Summary for March 20, 2009

Trading was light on a volume of 0.83 million shares worth 0.08 million dollars.

There were 2 advances, 1 declines and 15 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

150,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
130,000 Border Petroleum Inc. BOP.H $ 0.030 $0.005
116,500 Guildhall Minerals Ltd. GDM.H $ 0.300 -$0.010
110,000 Biomerge Industries Ltd. BIL.H $ 0.005 $0.000
105,000 Butler Resource Corp. BTD.H $ 0.165 -$0.005
75,000 Novus Gold Corp. NOV.H $ 0.150 -$0.010
60,000 D-Fense Capital Ltd. DFC.H $ 0.050 $0.010
36,000 Module Resources Incorporated MLE.H $ 0.110 $0.005
25,000 Sphere Resources Inc. SPH.H $ 0.015 $0.010
10,600 Eacom Timber Corporation ETR.H $ 0.030 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$34,385 Guildhall Minerals Ltd. GDM.H $ 0.300 -$0.010
$22,843 Butler Resource Corp. BTD.H $ 0.165 -$0.005
$11,250 Novus Gold Corp. NOV.H $ 0.150 -$0.010
$3,880 Module Resources Incorporated MLE.H $ 0.110 $0.005
$3,425 Border Petroleum Inc. BOP.H $ 0.030 $0.005
$3,000 D-Fense Capital Ltd. DFC.H $ 0.050 $0.010
$750 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$550 Biomerge Industries Ltd. BIL.H $ 0.005 $0.000
$505 Triant Holdings Inc. TNT.H $ 0.170 $0.010
$375 Sphere Resources Inc. SPH.H $ 0.015 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information