TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 21, 2005 16:52 ET

TSX Venture Exchange Closing Summary for March 21, 2005


NEWS RELEASE TRANSMITTED BY CCNMatthews

FOR: TSX VENTURE EXCHANGE - CLOSING MARKET REPORTS

MARCH 21, 2005 - 16:52 ET

TSX Venture Exchange Closing Summary for March 21, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 21, 2005) -

The following report is available on tsx.com at the following link:


http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 95.2 million shares worth 78.9 million
dollars.


There were 303 advances, 475 declines and 510 issues unchanged.


The S&P/TSX Venture Composite Index closed down 22.03 at 1978.77




Most Active Issues by Volume
Volume Name Symbol Close Change

5,449,867 Bankers Petroleum Ltd. BNK $ 1.800 -$0.200
2,023,100 CriticalControl Solutions Corp. CCZ $ 0.415 $0.045
1,728,300 Adobe Ventures Inc. AV $ 0.580 -$0.020
1,634,500 U.S. Oil and Gas Resources Inc. USR $ 0.205 -$0.015
1,340,000 Glen Hawk Minerals Ltd. GHM $ 0.560 $0.120
1,301,918 Starfield Resources Inc. SRU $ 0.640 $0.090
1,250,100 Canex Energy Inc CXO $ 3.050 $0.000
1,219,928 Northern Hemisphere
Development Cor NHD $ 1.420 $0.320
1,141,100 Grove Energy Limited GRV $ 1.290 -$0.160
1,132,286 Wyn Developments Inc. WL $ 0.900 $0.100


Most Active Securities by Value
Value Security Name Symbol Close Change

$10,036,937 Bankers Petroleum Ltd. BNK $ 1.800 -$0.200
$3,756,956 Canex Energy Inc CXO $ 3.050 $0.000
$2,038,190 Galleon Energy Inc. cl A GO.A $10.500 -$0.490
$1,621,593 Northern Hemisphere
Development Cor NHD $ 1.420 $0.320
$1,594,617 Messina Minerals Inc. MMI $ 3.600 $0.450
$1,550,626 Grove Energy Limited GRV $ 1.290 -$0.160
$1,349,162 Oilexco Incorporated OIL $ 3.470 -$0.210
$1,266,350 Kensington Resources Ltd. KRT $ 2.850 $0.100
$1,191,471 Storm Cat Energy Corporation SME $ 4.750 $0.410
$1,164,512 Strathmore Minerals Corp. STM $ 2.500 $0.100



NEX Closing Summary for March 21, 2005


Trading was heavy on a volume of 2.79 million shares worth 0.74
million dollars.


There were 14 advances, 9 declines and 45 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change

881,000 Isee3D Inc. ICG.H $0.095 $0.010
308,300 Bi-Optic Ventures Inc. BOV.H $1.130 -$0.160
271,000 GDI Global Data Inc. GDT.H $0.045 $0.010
124,000 Mazarin Inc. MAZ.H $0.060 $0.000
115,750 Candao Enterprises Inc. CDA.H $0.450 $0.070
110,786 Street Resources Inc. SRS.H $0.370 -$0.010
90,054 Tiger Pacific Mining Corp TPM.H $0.150 $0.025
82,000 Templar Resources Corp. TMR.H $0.070 $0.000
79,000 Next Millennium Commercial Corp. NM.H $0.285 -$0.005
77,000 Iciena Ventures Inc. IIE.H $0.210 -$0.010


Most Active Securities by Value
Value Security Name Symbol Close Change

$322,729 Bi-Optic Ventures Inc. BOV.H $1.130 -$0.160
$83,680 Isee3D Inc. ICG.H $0.095 $0.010
$46,440 Candao Enterprises Inc. CDA.H $0.450 $0.070
$41,628 Street Resources Inc. SRS.H $0.370 -$0.010
$25,020 El Nino Ventures Inc. ELN.H $0.530 $0.080
$21,228 Next Millennium Commercial Corp. NM.H $0.285 -$0.005
$19,009 Bell Canada International BI.H $4.500 $0.000
$18,470 Atlas Cromwell Ltd. ACR.H $0.440 -$0.060
$16,740 Iciena Ventures Inc. IIE.H $0.210 -$0.010
$13,506 Tiger Pacific Mining Corp TPM.H $0.150 $0.025


NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange
and/or NEX. While the information herein is collected and compiled with
care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their
respective affiliated companies represents, warrants or guarantees the
accuracy or the completeness of the information. This information is
provided with the express condition, to which by purchasing or making
use thereof you expressly consent, that no liability shall be incurred
by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a
result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used
under license by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


-30-

Contact Information