TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 21, 2006 16:48 ET

TSX Venture Exchange Closing Summary for March 21, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 21, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 167.0 million shares worth 163.1 million dollars.
There were 381 advances, 525 declines and 497 issues unchanged.

The S&P/TSX Venture Composite Index closed down 8.01 at 2667.32



Most Active Issues by Volume
Volume Name Symbol Close Change
12,139,326 Falcon Oil & Gas Ltd FO $2.380 $0.290
4,620,500 Antoro Resources Inc. ORE $0.095 -$0.005
2,996,000 Solitaire Minerals Corp. SLT $0.270 $0.035
2,961,500 Spider Resources Inc. SPQ $0.070 $0.000
2,754,117 UrAsia Energy Ltd UUU $3.130 -$0.070
2,628,181 Hathor Exploration Limited HAT $1.380 $0.130
2,094,306 ECU Silver Mining Inc. ECU $1.330 $0.030
1,996,780 Frontier Pacific Mining Corporation FRP $0.570 $0.010
1,739,769 Northern Continental Resouces Inc. NCR $0.400 -$0.030
1,624,000 Golden Dynasty Resources Ltd. GLY $0.085 -$0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$28,305,474 Falcon Oil & Gas Ltd. FO $2.380 $0.290
$8,751,688 UrAsia Energy Ltd. UUU $3.130 -$0.070
$6,531,074 Mega Uranium Ltd. MGA $8.450 -$0.160
$5,012,198 Bronco Energy Ltd. BCF $5.180 $0.730
$3,663,190 Hathor Exploration Limited HAT $1.380 $0.130
$2,690,636 Bear Creek Mining Corporation BCM $5.960 $0.370
$2,687,110 Leader Energy Services Ltd. LEE $4.300 -$0.150
$2,589,989 ECU Silver Mining Inc. ECU $1.330 $0.030
$2,421,062 Sacre-Coeur Minerals, Ltd. SCM $3.300 $0.310
$1,864,166 Sherwood Copper Corporation SWC $3.100 -$0.110


NEX Closing Summary for March 21, 2006

Trading was moderate on a volume of 2.30 million shares worth 0.86 million dollars.
There were 19 advances, 12 declines and 32 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
517,850 Isee3D Inc. ICG.H $0.025 -$0.005
177,250 Alma Resources Ltd. ALV.H $1.450 $0.150
146,000 Abitibi Mining Corp. ABB.H $0.070 $0.000
141,166 Network Exploration Ltd. cl A NET.H $0.195 $0.005
135,000 Toba Industries Ltd. TBG.H $0.135 $0.000
107,000 Transco Resource Corp. TRN.H $1.000 -$0.070
100,000 Shoreham Resources Ltd. SMH.H $0.130 -$0.005
83,000 Mazarin Inc. MAZ.H $0.050 $0.005
70,000 Heartland Resources Inc. HRI.H $0.040 $0.005
67,000 Module Resources Incorporated MLE.H $0.290 $0.050

Most Active Securities by Value
Value Security Name Symbol Close Change
$237,831 Alma Resources Ltd. ALV.H $1.450 $0.150
$109,030 Transco Resource Corp. TRN.H $1.000 -$0.070
$80,117 Bell Canada International BI.H $6.300 $0.050
$58,185 Global Sortweb.com Inc. SWI.H $1.150 -$0.050
$37,116 Lexam Explorations Inc. LEX.H $0.610 -$0.040
$27,448 Network Exploration Ltd. cl A NET.H $0.195 $0.005
$26,092 Gobi Gold Inc. GGD.H $2.350 $0.150
$23,270 Bi-Optic Ventures Inc. BOV.H $0.750 $0.010
$20,605 Xgen Ventures Inc. XGN.H $0.660 $0.010
$19,125 Module Resources Incorporated MLE.H $0.290 $0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information