TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 21, 2007 17:08 ET

TSX Venture Exchange Closing Summary for March 21, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 21, 2007) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 219.3 million shares worth 201.0 million dollars.

There were 496 advances, 455 declines and 499 issues unchanged.

The S&P/TSX Venture Composite Index closed up 19.18 at 3097.62



Most Active Issues by Volume

Volume Name Symbol Close Change

8,268,605 Torch River Resources Ltd. TCR $ 0.560 $0.160
7,200,500 Bard Ventures Ltd. CBS $ 0.350 $0.015
6,911,450 Crowflight Minerals Inc. CML $ 0.660 $0.080
5,683,500 Simberi Mining Corporation SAU $ 0.095 $0.030
5,029,131 Tenajon Resources Corp. TJS $ 0.590 $0.120
4,382,700 Robex Resources Inc. RBX $ 0.290 $0.060
4,048,240 United Bolero Development Corp. UNB $ 0.420 $0.110
3,000,846 Adanac Molybdenum Corporation AUA $ 2.030 $0.410
2,728,000 Yangarra Resources Ltd. YAN $ 0.145 -$0.030
2,634,133 Pencari Mining Corporation PMC $ 0.450 $0.235


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,890,963 First Majestic Silver Corp FR $ 4.950 -$0.280
$7,156,169 Holloway Lodging Real Estate
Investment HLR.UN $ 5.150 $0.100
$7,139,092 Bear Creek Mining Corporation BCM $ 6.840 $0.090
$6,112,761 Roca Mines Inc. ROK $ 2.400 $0.170
$5,756,008 Adanac Molybdenum Corporation AUA $ 2.030 $0.410
$5,362,655 Northern Dynasty Minerals Ltd. NDM $12.250 $0.250
$4,528,423 Torch River Resources Ltd. TCR $ 0.560 $0.160
$4,310,281 Longview Capital Partners
Incorporated LV $ 1.750 $0.200
$4,298,474 Crowflight Minerals Inc. CML $ 0.660 $0.080
$3,709,106 WebTech Wireless Inc. WEW $ 7.150 $0.300


NEX Closing Summary for March 21, 2007

Trading was moderate on a volume of 2.22 million shares worth 1.03 million

There were 11 advances, 11 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

378,525 Centram Exploration Ltd. CNA.H $ 0.960 -$0.040
336,250 Bordeaux Energy Inc BDO.H $ 0.560 -$0.060
196,400 Duran Ventures Inc. DRV.H $ 0.510 $0.010
169,500 P2P Health Systems Inc. PTP.H $ 0.490 $0.040
162,249 Temoris Resources Inc TMO.H $ 0.190 $0.000
136,000 Newfoundland Goldbar Resources Inc NGB.H $ 0.100 $0.000
126,000 Emergence Resort Canada Inc. ERS.H $ 0.520 $0.080
100,000 Abitibi Mining Corp. ABB.H $ 0.090 $0.020
60,000 Intl CHS Resource Corporation ICJ.H $ 0.070 $0.000
57,000 Network Exploration Ltd. cl A NET.H $ 0.160 -$0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$370,254 Centram Exploration Ltd. CNA.H $ 0.960 -$0.040
$196,640 Bordeaux Energy Inc BDO.H $ 0.560 -$0.060
$99,582 Duran Ventures Inc. DRV.H $ 0.510 $0.010
$81,190 P2P Health Systems Inc. PTP.H $ 0.490 $0.040
$55,430 Emergence Resort Canada Inc. ERS.H $ 0.520 $0.080
$29,816 Temoris Resources Inc TMO.H $ 0.190 $0.000
$18,924 Lomiko Resources Inc LMR.H $ 0.475 -$0.025
$16,090 Module Resources Incorporated MLE.H $ 0.400 $0.000
$15,675 Tapango Resources Ltd. TPA.H $ 0.650 $0.050
$14,910 Newfoundland Goldbar Resources Inc NGB.H $ 0.100 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information