TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 22, 2005 16:51 ET

TSX Venture Exchange Closing Summary for March 22, 2005


NEWS RELEASE TRANSMITTED BY CCNMatthews

FOR: TSX VENTURE EXCHANGE - CLOSING MARKET REPORTS

MARCH 22, 2005 - 16:51 ET

TSX Venture Exchange Closing Summary for March 22, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 22, 2005) -



The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html


Trading was heavy on a volume of 97.3 million shares worth 80.1 million
dollars.

There were 361 advances, 416 declines and 497 issues unchanged.

The S&P/TSX Venture Composite Index closed down 5.44 at 1973.33



Most Active Issues by Volume

Volume Name Symbol Close Change

4,780,501 Bankers Petroleum Ltd. BNK $1.860 $0.060
2,244,499 Starfield Resources Inc. SRU $0.800 $0.160
2,234,800 CriticalControl Solutions Corp. CCZ $0.450 $0.035
2,096,540 U.S. Oil and Gas Resources Inc. USR $0.215 $0.010
1,857,100 Wyn Developments Inc. WL $1.000 $0.100
1,714,050 Cline Mining Corporation CMK $1.430 -$0.040
1,386,500 Freewest Resources Canada Inc. FWR $0.385 $0.045
1,277,689 Northern Hemisphere Development Cor NHD $1.860 $0.440
1,214,546 Look Communications Inc LOK $0.195 $0.005
1,201,750 Unique Broadband Systems, Inc. UBS $0.245 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,774,825 Bankers Petroleum Ltd. BNK $1.860 $0.060
$3,298,830 Galleon Energy Inc. cl A GO.A $9.900 -$0.600
$2,450,648 Cline Mining Corporation CMK $1.430 -$0.040
$2,154,745 Northern Hemisphere Development Cor NHD $1.860 $0.440
$1,808,867 Wyn Developments Inc. WL $1.000 $0.100
$1,629,216 Starfield Resources Inc. SRU $0.800 $0.160
$1,589,722 Tyner Resources Ltd TIP $1.390 $0.170
$1,515,256 Messina Minerals Inc. MMI $4.100 $0.500
$1,453,271 Storm Cat Energy Corporation SME $4.850 $0.100
$1,360,494 Calvalley Petroleum Inc. cl A CVI.A $3.800 -$0.030


NEX Closing Summary for March 22, 2005


Trading was heavy on a volume of 3.30 million shares worth 0.53 million
dollars.

There were 9 advances, 9 declines and 43 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

771,000 H2O Entertainment Corp HTO.H $0.035 $0.020
734,500 Isee3D Inc. ICG.H $0.090 -$0.005
494,000 Datinvest International Ltd. DAI.H $0.055 -$0.010
253,400 Candao Enterprises Inc. CDA.H $0.550 $0.100
245,666 Iciena Ventures Inc. IIE.H $0.220 $0.010
87,300 Shoreham Resources Ltd. SMH.H $0.400 $0.040
72,000 Golden Hat Resources Inc. GHA.H $0.085 $0.000
70,500 Next Millennium Commercial Corp. NM.H $0.315 $0.030
50,000 Highbank Resources Ltd. HBK.H $0.285 -$0.005
49,877 Shane Resources Ltd. SEI.H $0.375 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$141,943 Candao Enterprises Inc. CDA.H $0.550 $0.100
$69,562 Isee3D Inc. ICG.H $0.090 -$0.005
$51,805 Iciena Ventures Inc. IIE.H $0.220 $0.010
$33,873 Shoreham Resources Ltd. SMH.H $0.400 $0.040
$29,720 H2O Entertainment Corp HTO.H $0.035 $0.020
$26,200 Datinvest International Ltd. DAI.H $0.055 -$0.010
$21,900 Canaco Resources Inc. CAN.H $0.540 $0.000
$19,563 Next Millennium Commercial Corp. NM.H $0.315 $0.030
$18,411 Shane Resources Ltd. SEI.H $0.375 $0.050
$14,250 Highbank Resources Ltd. HBK.H $0.285 -$0.005


NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange
and/or NEX. While the information herein is collected and compiled with
care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their
respective affiliated companies represents, warrants or guarantees the
accuracy or the completeness of the information. This information is
provided with the express condition, to which by purchasing or making
use thereof you expressly consent, that no liability shall be incurred
by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a
result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used
under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



-30-

Contact Information