TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 22, 2006 16:50 ET

TSX Venture Exchange Closing Summary for March 22, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 22, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 177.0 million shares worth 152.8 million dollars.

There were 471 advances, 437 declines and 472 issues unchanged.

The S&P/TSX Venture Composite Index closed up 15.40 at 2682.72



Most Active Issues by Volume
Volume Name Symbol Close Change

7,680,418 Falcon Oil & Gas Ltd FO $2.280 -$0.100
6,371,992 Forsys Metals Corp. FSY $1.450 $0.240
4,613,000 Coalcorp Mining Inc
wt ex 8Feb11 CCJ.WT $0.250 $0.020
3,754,000 MCK Mining Corp. MMC $0.135 $0.055
3,574,850 Solitaire Minerals Corp. SLT $0.310 $0.040
3,361,900 Golden Dynasty Resources Ltd. GLY $0.100 $0.015
2,762,421 VRB Power Systems Inc. VRB $0.670 $0.120
2,429,195 Trade Winds Ventures Inc TWD $0.510 $0.070
2,284,999 Thelon Ventures Ltd. THV $0.280 $0.050
2,082,976 Antoro Resources Inc ORE $0.085 -$0.010

Most Active Securities by Value
Value Security Name Symbol Close Change

$18,165,544 Falcon Oil & Gas Ltd FO $2.280 -$0.100
$8,148,440 Forsys Metals Corp. FSY $1.450 $0.240
$4,020,914 Birch Mountain Resources Ltd. BMD $8.070 $0.520
$2,776,575 Katanga Mining Limited KAT $6.500 $0.700
$2,670,986 Kodiak Exploration Limited KXL $3.130 $0.380
$2,266,569 Bronco Energy Ltd. BCF $4.150 -$1.030
$2,255,722 Bear Creek Mining Corporation BCM $6.100 $0.140
$2,178,005 Pan Orient Energy Corp. POE $3.010 $0.160
$1,875,689 Strathmore Minerals Corp. STM $2.950 $0.150
$1,812,318 VRB Power Systems Inc. VRB $0.670 $0.120


NEX Closing Summary for March 22, 2006

Trading was moderate on a volume of 1.64 million shares worth
0.54 million dollars.
There were 14 advances, 13 declines and 23 issues unchanged.
Most Active Issues by Volume
Volume Name Symbol Close Change

187,700 Isee3D Inc. ICG.H $0.025 $0.000
151,500 Toba Industries Ltd. TBG.H $0.155 $0.020
139,300 Abitibi Mining Corp. ABB.H $0.065 -$0.005
134,000 Module Resources Incorporated MLE.H $0.290 $0.000
125,000 Sharpe Resources Corp SHO.H $0.155 $0.035
65,000 Network Exploration Ltd. cl A NET.H $0.200 $0.005
60,550 Lexam Explorations Inc. LEX.H $0.600 -$0.010
60,000 Big Bar Gold Corp. BBK.H $0.510 $0.025
56,000 Canasia Industries Corporation CAJ.H $0.105 -$0.005
50,000 Bi-Optic Ventures Inc. BOV.H $0.720 -$0.030

Most Active Securities by Value
Value Security Name Symbol Close Change

$56,400 Gobi Gold Inc. GGD.H $2.350 $0.000
$50,688 Transco Resource Corp. TRN.H $1.020 $0.020
$39,470 Module Resources Incorporated MLE.H $0.290 $0.000
$37,620 Bi-Optic Ventures Inc. BOV.H $0.720 -$0.030
$36,447 Lexam Explorations Inc. LEX.H $0.600 -$0.010
$33,300 Powertech Industries Inc. PWE.H $1.110 $0.000
$29,028 Big Bar Gold Corp. BBK.H $0.510 $0.025
$28,535 Bell Canada International BI.H $6.260 -$0.040
$23,950 Toba Industries Ltd. TBG.H $0.155 $0.020
$20,050 Mont Blanc Resources Inc MTN.H $0.400 -$0.100


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information