TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 22, 2007 18:29 ET

TSX Venture Exchange Closing Summary for March 22, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 22, 2007) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 231.4 million shares worth 188.5 million dollars.
There were 553 advances, 438 declines and 474 issues unchanged.

The S&P/TSX Venture Composite Index closed up 25.90 at 3123.52



Most Active Issues by Volume

Volume Name Symbol Close Change

8,502,950 Crowflight Minerals Inc. CML $ 0.780 $0.120
7,040,469 Black Pearl Minerals Consolidated
Inc. BLK $ 0.310 $0.015
6,115,746 Mustang Minerals Corp. MUM $ 1.010 $0.210
5,590,130 Molycor Gold Corp. MOR $ 0.300 $0.100
5,546,179 United Bolero Development Corp. UNB $ 0.430 $0.010
5,082,450 Simberi Mining Corporation SAU $ 0.090 $0.005
4,315,142 Mandorin Goldfields Inc. MGD $ 0.070 -$0.015
4,035,175 Tenajon Resources Corp. TJS $ 0.600 $0.010
3,970,889 Torch River Resources Ltd. TCR $ 0.530 -$0.030
3,395,000 Jumbo Petroleum Corporation JBO $ 0.070 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,663,434 Crowflight Minerals Inc. CML $ 0.780 $0.120
$6,234,991 Mustang Minerals Corp. MUM $ 1.010 $0.210
$4,590,820 Plutonic Power Corporation PCC $ 4.150 $0.180
$4,286,977 Falcon Oil & Gas Ltd. FO $ 3.050 -$0.090
$4,180,370 Longview Capital Partners
Incorporated LV $ 1.740 -$0.010
$4,068,855 Northern Dynasty Minerals Ltd. NDM $12.650 $0.400
$3,877,185 Norwood Resources Ltd. NRS $ 4.030 $0.570
$3,429,434 Adanac Molybdenum Corporation AUA $ 2.010 -$0.020
$2,702,805 Dia Bras Exploration Inc. DIB $ 1.040 $0.050
$2,524,234 United Bolero Development Corp. UNB $ 0.430 $0.010


NEX Closing Summary for March 22, 2007

Trading was very heavy on a volume of 4.29 million shares worth 1.51 million dollars.
There were 14 advances, 8 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,146,100 Isee3D Inc. ICG.H $ 0.030 $0.005
966,100 Bordeaux Energy Inc. BDO.H $ 0.630 $0.070
278,000 Temoris Resources Inc. TMO.H $ 0.195 $0.005
252,500 Duran Ventures Inc. DRV.H $ 0.520 $0.010
203,624 Rose Marie Resources Ltd. RSR.H $ 0.215 $0.035
199,626 Centram Exploration Ltd. CNA.H $ 0.990 $0.030
164,566 Abbastar Holdings Ltd. ABA.H $ 0.550 $0.100
161,000 Global Tree Technologies Inc. GTT.H $ 0.040 $0.000
94,500 VMX Resources Inc. VMX.H $ 0.490 $0.120
90,000 MaxxCapp Corporation MXP.H $ 0.035 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$586,749 Bordeaux Energy Inc. BDO.H $ 0.630 $0.070
$196,726 Centram Exploration Ltd. CNA.H $ 0.990 $0.030
$129,710 Duran Ventures Inc. DRV.H $ 0.520 $0.010
$84,737 Abbastar Holdings Ltd. ABA.H $ 0.550 $0.100
$55,160 Temoris Resources Inc. TMO.H $ 0.195 $0.005
$50,120 Tapango Resources Ltd. TPA.H $ 0.700 $0.050
$46,000 Goldfarb Corporation, The cl A sv GDF.H $ 4.600 $0.000
$42,820 Surge Resources Inc. SRH.H $ 0.800 -$0.020
$42,182 Rose Marie Resources Ltd. RSR.H $ 0.215 $0.035
$40,518 VMX Resources Inc. VMX.H $ 0.490 $0.120


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information