TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 23, 2007 16:52 ET

TSX Venture Exchange Closing Summary for March 23, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 23, 2007) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 219.1 million shares worth 162.7 million dollars.
There were 524 advances, 444 declines and 475 issues unchanged.

The S&P/TSX Venture Composite Index closed up 31.02 at 3154.54



Most Active Issues by Volume
Volume Name Symbol Close Change
15,557,320 Sonora Gold Corp. SGG $ 0.135 $0.045
14,544,000 IBI Corporation IBI $ 0.050 $0.005
8,764,866 Pacific Comox Resources Ltd. PCM $ 0.155 $0.050
5,120,493 Crowflight Minerals Inc. CML $ 0.800 $0.020
4,427,376 United Bolero Development Corp. UNB $ 0.490 $0.060
3,451,070 Molycor Gold Corp. MOR $ 0.250 -$0.050
2,946,298 Mustang Minerals Corp. MUM $ 1.000 -$0.010
2,839,233 Cabo Drilling Corp. CBE $ 0.425 $0.065
2,585,407 Torch River Resources Ltd. TCR $ 0.680 $0.150
2,125,607 Tenajon Resources Corp. TJS $ 0.540 -$0.060

Most Active Securities by Value
Value Security Name Symbol Close Change
$7,846,609 Northern Dynasty Minerals Ltd. NDM $13.000 $0.350
$5,752,162 Geovic Mining Corp. GMC $ 3.450 $0.860
$4,079,842 Crowflight Minerals Inc. CML $ 0.800 $0.020
$3,676,001 Falcon Oil & Gas Ltd. FO $ 3.110 $0.060
$2,887,494 Mustang Minerals Corp. MUM $ 1.000 -$0.010
$2,886,425 Arizona Star Resource Corp. AZS $13.990 $0.020
$2,747,535 Roca Mines Inc. ROK $ 2.600 $0.180
$2,740,457 Pearl Exploration And Production Ltd. PXX $ 4.000 $0.000
$2,520,467 MagIndustries Corp. MAA $ 1.300 $0.050
$2,372,296 Southampton Ventures Inc. SV $ 1.690 -$0.010


NEX Closing Summary for March 23, 2007

Trading was heavy on a volume of 3.14 million shares worth 1.21 million dollars.
There were 15 advances, 9 declines and 27 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
797,500 Global Tree Technologies Inc. GTT.H $ 0.045 $0.005
495,875 VMX Resources Inc. VMX.H $ 0.690 $0.200
311,019 Centram Exploration Ltd. CNA.H $ 0.990 $0.000
194,000 Isee3D Inc. ICG.H $ 0.030 $0.000
184,844 Abbastar Holdings Ltd. ABA.H $ 0.580 $0.030
155,000 Garnet Point Resources Corp. GRC.H $ 0.235 $0.035
123,000 Duran Ventures Inc. DRV.H $ 0.455 -$0.065
117,000 Bordeaux Energy Inc. BDO.H $ 0.620 -$0.010
101,725 P2P Health Systems Inc. PTP.H $ 0.500 -$0.030
85,831 Tapango Resources Ltd. TPA.H $ 0.730 $0.030

Most Active Securities by Value
Value Security Name Symbol Close Change
$303,010 Centram Exploration Ltd. CNA.H $ 0.990 $0.000
$298,975 VMX Resources Inc. VMX.H $ 0.690 $0.200
$111,954 Abbastar Holdings Ltd. ABA.H $ 0.580 $0.030
$72,985 Bordeaux Energy Inc. BDO.H $ 0.620 -$0.010
$62,542 Tapango Resources Ltd. TPA.H $ 0.730 $0.030
$61,058 Duran Ventures Inc. DRV.H $ 0.455 -$0.065
$50,412 P2P Health Systems Inc. PTP.H $ 0.500 -$0.030
$33,800 Garnet Point Resources Corp. GRC.H $ 0.235 $0.035
$33,350 Global Tree Technologies Inc. GTT.H $ 0.045 $0.005
$23,420 Next Millennium Commercial Corp. NM.H $ 0.720 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information