TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 23, 2009 16:51 ET

TSX Venture Exchange Closing Summary for March 23, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 23, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for March 23, 2009

Trading was very heavy on a volume of 118.9 million shares worth 29.4 million dollars.

There were 342 advances, 248 declines and 559 issues unchanged.

The S&P/TSX Venture Composite Index closed up 22.23 at 924.03



Most Active Issues by Volume

Volume Name Symbol Close Change

4,108,620 Alberta Oilsands Inc. AOS $0.290 $0.080
2,251,320 Oilexco Incorporated OIL $0.175 $0.010
2,124,000 Silverstone Resources Corp. SST $1.800 -$0.070
2,055,200 Mart Resources Inc. MMT $0.085 $0.005
1,637,500 East West Resource Corporation EWR $0.015 -$0.005
1,600,500 Falcon Oil & Gas Ltd. FO $0.310 $0.005
1,493,000 Gee-Ten Ventures Inc. GTV $0.030 $0.020
1,277,000 Sonomax Hearing Healthcare Inc. SHH $0.020 $0.000
1,238,780 U. S. Silver Corporation USA $0.120 $0.005
1,164,370 Active Control Technology Inc. ACT $0.255 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,010,080 Silverstone Resources Corp. SST $1.800 -$0.070
$1,218,632 Alberta Oilsands Inc. AOS $0.290 $0.080
$1,196,742 Hathor Exploration Limited HAT $2.360 -$0.040
$1,185,311 Goldsource Mines Inc. GXS $2.350 $0.520
$730,314 San Gold Corporation SGR $1.730 -$0.010
$693,204 Pan Orient Energy Corp. POE $3.870 $0.150
$487,840 Arcan Resources Ltd. ARN $0.810 $0.110
$484,759 Falcon Oil & Gas Ltd. FO $0.310 $0.005
$475,558 Junex Inc. JNX $1.100 $0.220
$471,037 Andina Minerals Inc. ADM $1.670 $0.010


NEX Closing Summary for March 23, 2009

Trading was light on a volume of 0.93 million shares worth 0.03 million dollars.

There were 0 advances, 2 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

567,000 Biomerge Industries Ltd. BIL.H $0.005 $0.000
81,000 Border Petroleum Inc. BOP.H $0.025 -$0.005
75,000 Emergence Resort Canada Inc. ERS.H $0.050 -$0.040
65,000 Zoolander Corporation ZOO.H $0.050 $0.015
34,000 Avantec Technologies Inc. AVV.H $0.050 $0.035
33,500 Guildhall Minerals Ltd. GDM.H $0.290 -$0.010
20,000 Turnkey E&P Inc. TKY.H $0.055 $0.000
15,000 IDG Holdings Inc. IDH.H $0.100 $0.000
15,000 Westward Explorations Ltd. WWE.H $0.200 $0.020
14,649 Gainey Resources Ltd. GRD.H $0.040 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,715 Guildhall Minerals Ltd. GDM.H $0.290 -$0.010
$3,750 Emergence Resort Canada Inc. ERS.H $0.050 -$0.040
$3,250 Zoolander Corporation ZOO.H $0.050 $0.015
$3,000 Westward Explorations Ltd. WWE.H $0.200 $0.020
$2,835 Biomerge Industries Ltd. BIL.H $0.005 $0.000
$2,300 Border Petroleum Inc. BOP.H $0.025 -$0.005
$1,700 Avantec Technologies Inc. AVV.H $0.050 $0.035
$1,600 Cons Westview Resource Corp. CWS.H $0.200 $0.050
$1,500 IDG Holdings Inc. IDH.H $0.100 $0.000
$1,100 Turnkey E&P Inc. TKY.H $0.055 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information