TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 24, 2006 16:51 ET

TSX Venture Exchange Closing Summary for March 24, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 24, 2006) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 177.7 million shares worth 147.6 million dollars.

There were 566 advances, 375 declines and 466 issues unchanged.

The S&P/TSX Venture Composite Index closed up 38.57 at 2739.56



Most Active Issues by Volume

Volume Name Symbol Close Change

14,656,363 Yukon Zinc Corporation YZC $0.660 $0.150
3,497,261 Grove Energy Limited GRV $0.960 $0.060
3,276,721 Forsys Metals Corp. FSY $1.970 $0.040
3,209,000 Amerix Precious Metals
Corporation APM $0.710 $0.090
2,709,940 Tyhee Development Corp. TDC $0.210 $0.020
2,448,400 North American Gem Inc. NAG $0.270 $0.040
2,170,272 United Bolero Development Corp. UNB $0.425 $0.030
1,794,427 Falcon Oil & Gas Ltd FO $2.240 -$0.060
1,565,625 Versatile Systems Inc VV $0.400 $0.040
1,367,000 Aquarius Coatings Inc. AQC $0.020 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,548,573 Yukon Zinc Corporation YZC $0.660 $0.150
$6,188,872 Forsys Metals Corp. FSY $1.970 $0.040
$6,014,240 Westfield Real Estate
Investment Trust WFD.UN $14.100 $0.100
$4,000,170 Falcon Oil & Gas Ltd FO $2.240 -$0.060
$3,308,460 Grove Energy Limited GRV $0.960 $0.060
$3,146,022 UrAsia Energy Ltd UUU $2.990 $0.000
$2,993,696 Sherwood Copper Corporation SWC $3.780 $0.130
$2,990,888 Katanga Mining Limited KAT $7.270 $0.170
$2,495,731 Birch Mountain Resources Ltd. BMD $7.630 $0.080
$2,200,790 Amerix Precious Metals
Corporation APM $0.710 $0.090


NEX Closing Summary for March 24, 2006

Trading was heavy on a volume of 2.70 million shares worth 3.57
million dollars.

There were 13 advances, 15 declines and 26 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

498,000 DPC Biosciences Corporation DPC.H $0.240 -$0.010
484,435 Bell Canada International BI.H $6.320 $0.060
295,000 Golden Hat Resources Inc. GHA.H $0.070 $0.005
262,400 Toba Industries Ltd. TBG.H $0.170 $0.000
189,000 Abitibi Mining Corp. ABB.H $0.100 $0.030
165,000 Isee3D Inc. ICG.H $0.025 $0.000
82,000 Skyline Gold Corporation SK.H $0.095 $0.015
80,000 Mont Blanc Resources Inc MTN.H $0.490 -$0.010
79,000 Pro-Spect-Or Resources Inc. PSR.H $0.270 -$0.010
67,000 Jourdan Resources Inc. JRN.H $0.110 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,003,866 Bell Canada International BI.H $6.320 $0.060
$120,535 DPC Biosciences Corporation DPC.H $0.240 -$0.010
$72,185 Powertech Industries Inc. PWE.H $1.110 $0.000
$43,376 Toba Industries Ltd. TBG.H $0.170 $0.000
$39,300 Mont Blanc Resources Inc MTN.H $0.490 -$0.010
$35,966 Transco Resource Corp. TRN.H $1.050 $0.000
$24,200 Gobi Gold Inc. GGD.H $2.650 -$0.050
$21,620 Pro-Spect-Or Resources Inc. PSR.H $0.270 -$0.010
$21,200 Merrex Resources Inc. MRX.H $0.720 $0.000
$20,500 Golden Hat Resources Inc. GHA.H $0.070 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information