TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 24, 2009 16:48 ET

TSX Venture Exchange Closing Summary for March 24, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 24, 2009) -

The following report is available on tsx.com at the following web page: ttp://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for March 24, 2009

Trading was very heavy on a volume of 138.1 million shares worth 33.8 million dollars.

There were 287 advances, 312 declines and 512 issues unchanged.

The S&P/TSX Venture Composite Index closed up 0.26 at 924.29



Most Active Issues by Volume

Volume Name Symbol Close Change

17,237,114 Oilexco Incorporated OIL $0.280 $0.105
7,391,000 Yankee Hat Minerals Ltd. KHT $0.040 $0.005
5,588,000 Canadian Phoenix Resources Corp. CPH $0.025 $0.005
4,841,470 Gold Wheaton Gold Corp. GLW $0.240 $0.005
3,430,964 Silverstone Resources Corp. SST $1.850 $0.050
3,084,200 Century Mining Corporation CMM $0.140 $0.020
2,436,000 Mart Resources Inc. MMT $0.090 $0.005
2,149,000 Gold Wheaton Gold Corp. wt 8Jly2013 GLW.WT $0.055 -$0.005
1,967,700 Arctic Star Diamond Corp. ADD $0.025 $0.010
1,508,900 MagIndustries Corp. MAA $0.210 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,212,671 Silverstone Resources Corp. SST $1.850 $0.050
$4,118,488 Oilexco Incorporated OIL $0.280 $0.105
$1,499,098 San Gold Corporation SGR $1.760 $0.030
$1,104,392 Gold Wheaton Gold Corp. GLW $0.240 $0.005
$1,090,080 Goldsource Mines Inc. GXS $2.150 -$0.200
$955,731 Hathor Exploration Limited HAT $2.250 -$0.110
$525,035 Junex Inc. JNX $1.300 $0.200
$410,974 Exeter Resource Corporation XRC $3.680 $0.400
$400,666 Pan Orient Energy Corp. POE $3.740 -$0.130
$372,046 Century Mining Corporation CMM $0.140 $0.020


NEX Closing Summary for March 24, 2009

Trading was moderate on a volume of 1.69 million shares worth 0.13 million dollars.

There were 3 advances, 1 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

759,500 Biomerge Industries Ltd. BIL.H $0.005 $0.000
375,000 Westward Explorations Ltd. WWE.H $0.170 -$0.030
200,000 Sphere Resources Inc. SPH.H $0.025 $0.010
100,000 Novus Gold Corp. NOV.H $0.170 $0.020
70,000 Sky Ridge Resources Ltd. SYR.H $0.190 $0.005
51,100 Guildhall Minerals Ltd. GDM.H $0.290 $0.000
40,000 Emergence Resort Canada Inc. ERS.H $0.050 $0.000
20,000 D-Fense Capital Ltd. DFC.H $0.050 $0.000
17,461 Newstrike Capital Inc. NES.H $0.090 $0.020
15,000 P2P Health Systems Inc. PTP.H $0.070 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$63,815 Westward Explorations Ltd. WWE.H $0.170 -$0.030
$17,000 Novus Gold Corp. NOV.H $0.170 $0.020
$14,817 Guildhall Minerals Ltd. GDM.H $0.290 $0.000
$13,205 Sky Ridge Resources Ltd. SYR.H $0.190 $0.005
$5,000 Sphere Resources Inc. SPH.H $0.025 $0.010
$4,023 Biomerge Industries Ltd. BIL.H $0.005 $0.000
$2,000 Emergence Resort Canada Inc. ERS.H $0.050 $0.000
$1,300 Cantrell Capital Corp. CLJ.H $0.130 -$0.020
$1,218 Newstrike Capital Inc. NES.H $0.090 $0.020
$1,050 P2P Health Systems Inc. PTP.H $0.070 -$0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information