TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 25, 2008 16:54 ET

TSX Venture Exchange Closing Summary for March 25, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 25, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 125.0 million shares worth 90.3 million dollars.

There were 419 advances, 382 declines and 517 issues unchanged.

The S&P/TSX Venture Composite Index closed up 47.78 at 2529.53



Most Active Issues by Volume

Volume Name Symbol Close Change

4,394,005 March Resources Corp. MCF $ 0.990 $0.230
4,112,469 Peak Gold Ltd. PIK $ 0.640 $0.060
3,244,089 Falcon Oil & Gas Ltd. FO $ 0.450 $0.035
2,241,800 Molycor Gold Corp. MOR $ 0.190 $0.020
2,198,585 MagIndustries Corp. MAA $ 2.150 $0.070
1,772,557 Canadian Imperial Venture Corp. CQV $ 0.090 -$0.005
1,334,324 Cathay Forest Products Corp. CFZ $ 1.000 $0.000
1,332,500 Transeuro Energy Corp. TSU $ 0.130 -$0.030
1,286,420 Rainy River Resources Ltd. RR $ 4.290 $0.040
1,267,114 Montello Resources Ltd. MEO $ 0.190 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,822,018 Rainy River Resources Ltd. RR $ 4.290 $0.040
$4,717,417 MagIndustries Corp. MAA $ 2.150 $0.070
$4,360,967 March Resources Corp. MCF $ 0.990 $0.230
$3,862,404 Noront Resources Ltd. NOT $ 5.960 $0.440
$3,127,104 Pan Orient Energy Corp. POE $11.720 -$0.170
$2,481,264 Peak Gold Ltd. PIK $ 0.640 $0.060
$1,882,859 Pearl Exploration And
Production Ltd. PXX $ 1.690 $0.040
$1,805,931 Hathor Exploration Limited HAT $ 2.250 $0.190
$1,771,861 Xemplar Energy Corp. XE $ 2.030 -$0.220
$1,747,065 Solana Resources Limited SOR $ 3.300 $0.000


NEX Closing Summary for March 25, 2008

Trading was moderate on a volume of 1.14 million shares worth 0.20 million dollars.

There were 2 advances, 1 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

750,004 Winfield Resources Limited WWF.H $ 0.215 $0.060
100,150 222 Pizza Express Corp. PIZ.H $ 0.025 $0.000
60,000 Sphere Resources Inc. SPH.H $ 0.020 $0.000
52,116 Xgen Ventures Inc. XGN.H $ 0.130 $0.000
41,500 Mazarin Inc. MAZ.H $ 0.080 $0.000
34,000 Tapango Resources Ltd. TPA.H $ 0.400 $0.000
20,016 Citadel Gold Mines Inc. CGM.H $ 0.200 $0.060
16,757 Emerick Resources Corp. ERC.H $ 0.370 $0.005
10,026 Lomiko Resources Inc. LMR.H $ 0.300 $0.050
9,500 Monster Uranium Corp. MU.H $ 0.400 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$138,968 Winfield Resources Limited WWF.H $ 0.215 $0.060
$13,600 Tapango Resources Ltd. TPA.H $ 0.400 $0.000
$6,935 Xgen Ventures Inc. XGN.H $ 0.130 $0.000
$6,195 Emerick Resources Corp. ERC.H $ 0.370 $0.005
$5,050 GTO Resources Inc. GTR.H $ 0.600 $0.080
$4,002 Citadel Gold Mines Inc. CGM.H $ 0.200 $0.060
$3,800 Monster Uranium Corp. MU.H $ 0.400 $0.000
$3,295 Mazarin Inc. MAZ.H $ 0.080 $0.000
$3,120 Sky Ridge Resources Ltd. SYR.H $ 0.570 $0.030
$2,958 Lomiko Resources Inc. LMR.H $ 0.300 $0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information