TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 25, 2009 17:11 ET

TSX Venture Exchange Closing Summary for March 25, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 25, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 181.8 million shares worth 47.8 million dollars.

There were 323 advances, 245 declines and 490 issues unchanged.

The S&P/TSX Venture Composite Index closed up 24.75 at 949.04



Most Active Issues by Volume

Volume Name Symbol Close Change

48,648,620 Oilexco Incorporated OIL $ 0.120 -$0.160
10,270,055 Western Prospector Group Ltd. WNP $ 0.530 $0.160
3,663,980 Brazauro Resources Corporation BZO $ 0.460 -$0.010
2,740,500 Searchgold Resources Inc. RSG $ 0.040 $0.005
2,666,900 Gold Wheaton Gold Corp. GLW $ 0.235 -$0.005
2,502,000 Canadian Phoenix Resources Corp. CPH $ 0.020 -$0.005
2,479,500 Silvermet Inc. SYI $ 0.040 $0.005
1,952,960 Unbridled Energy Corporation UNE $ 0.120 $0.065
1,917,078 WesternZagros Resources Ltd. WZR $ 0.520 $0.055
1,723,220 Luna Gold Corp. LGC $ 0.320 $0.070


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,031,740 Oilexco Incorporated OIL $ 0.120 -$0.160
$5,468,713 Western Prospector Group Ltd. WNP $ 0.530 $0.160
$3,015,885 San Gold Corporation SGR $ 1.860 $0.100
$2,432,915 Silverstone Resources Corp. SST $ 1.890 $0.040
$2,063,103 Cervus LP Units CVL.UN $ 9.440 $0.520
$1,703,684 Brazauro Resources Corporation BZO $ 0.460 -$0.010
$1,254,836 Orko Silver Corp. OK $ 0.930 $0.110
$1,090,904 Goldsource Mines Inc. GXS $ 2.290 $0.140
$1,028,778 WesternZagros Resources Ltd. WZR $ 0.520 $0.055
$978,723 Hathor Exploration Limited HAT $ 2.160 -$0.090


NEX Closing Summary for March 25, 2009

Trading was light on a volume of 0.58 million shares worth 0.05 million dollars.

There were 4 advances, 5 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

182,581 Eacom Timber Corporation ETR.H $ 0.070 $0.050
74,000 Westward Explorations Ltd. WWE.H $ 0.180 $0.010
41,286 Sky Ridge Resources Ltd. SYR.H $ 0.185 -$0.005
35,200 Biomerge Industries Ltd. BIL.H $ 0.005 $0.000
35,020 Guildhall Minerals Ltd. GDM.H $ 0.320 $0.030
30,150 Valparaiso Energy Inc. VPO.H $ 0.070 -$0.005
25,500 Promotional Products
International, Ltd. PP.H $ 0.005 $0.000
25,000 Tapango Resources Ltd. TPA.H $ 0.060 -$0.035
20,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
20,000 Turnkey E&P Inc. TKY.H $ 0.055 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,800 Westward Explorations Ltd. WWE.H $ 0.180 $0.010
$11,151 Eacom Timber Corporation ETR.H $ 0.070 $0.050
$10,405 Guildhall Minerals Ltd. GDM.H $ 0.320 $0.030
$7,671 Sky Ridge Resources Ltd. SYR.H $ 0.185 -$0.005
$2,045 Valparaiso Energy Inc. VPO.H $ 0.070 -$0.005
$1,800 Cons Westview Resource Corp. CWS.H $ 0.200 $0.000
$1,500 Tapango Resources Ltd. TPA.H $ 0.060 -$0.035
$1,100 Turnkey E&P Inc. TKY.H $ 0.055 $0.000
$910 P2P Health Systems Inc. PTP.H $ 0.095 $0.025
$875 Cantrell Capital Corp. CLJ.H $ 0.125 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchaange Inc., TSX Inc. and/or an of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information