TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 26, 2007 16:56 ET

TSX Venture Exchange Closing Summary for March 26, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - March 26, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 214.9 million shares worth 201.2 million dollars.

There were 509 advances, 463 declines and 481 issues unchanged.

The S&P/TSX Venture Composite Index closed up 20.49 at 3175.03



Most Active Issues by Volume

Volume Name Symbol Close Change

8,370,845 Bard Ventures Ltd. CBS $ 0.350 -$0.005
5,778,960 Sonora Gold Corp. SGG $ 0.140 $0.005
5,200,672 Pacific Comox Resources Ltd. PCM $ 0.170 $0.015
4,031,005 Geovic Mining Corp GMC $ 3.600 $0.150
3,616,690 Crowflight Minerals Inc. CML $ 0.830 $0.030
3,348,880 United Bolero Development Corp. UNB $ 0.510 $0.020
3,092,560 Xemplar Energy Corp. XE $ 1.690 $0.090
3,055,000 Simberi Mining Corporation SAU $ 0.080 -$0.005
2,595,160 IBI Corporation IBI $ 0.055 $0.005
2,315,102 Plexmar Resources Inc. PLE $ 0.440 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,047,479 Geovic Mining Corp GMC $ 3.600 $0.150
$5,489,434 Neptune Technologies &
Bioressources NTB $ 6.350 $1.000
$5,261,626 Xemplar Energy Corp. XE $ 1.690 $0.090
$5,026,109 Northern Dynasty Minerals Ltd. NDM $13.050 $0.050
$4,253,460 Falcon Oil & Gas Ltd FO $ 3.150 $0.040
$3,678,108 Roca Mines Inc. ROK $ 2.650 $0.050
$3,481,484 Tournigan Gold Corporation TVC $ 3.090 $0.090
$3,103,411 Bard Ventures Ltd. CBS $ 0.350 -$0.005
$3,019,874 Crowflight Minerals Inc. CML $ 0.830 $0.030
$2,837,817 Adanac Molybdenum Corporation AUA $ 2.280 $0.180


NEX Closing Summary for March 26, 2007

Trading was heavy on a volume of 3.36 million shares worth 1.36 million dollars.

There were 13 advances, 11 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

525,819 Isee3D Inc. ICG.H $ 0.025 -$0.005
416,000 Garnet Point Resources Corp. GRC.H $ 0.300 $0.065
366,525 Centram Exploration Ltd. CNA.H $ 1.000 $0.010
286,512 VMX Resources Inc. VMX.H $ 0.700 $0.010
221,446 Global Tree Technologies Inc GTT.H $ 0.045 $0.000
213,000 Bordeaux Energy Inc BDO.H $ 0.640 $0.020
170,000 Centillion Industries Inc. CID.H $ 0.370 -$0.130
135,000 Rocher Deboule Minerals Corp RD.H $ 0.235 -$0.015
100,000 Emergence Resort Canada Inc. ERS.H $ 0.490 $0.020
84,500 Network Exploration Ltd. cl A NET.H $ 0.150 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$365,655 Centram Exploration Ltd. CNA.H $ 1.000 $0.010
$181,398 VMX Resources Inc. VMX.H $ 0.700 $0.010
$134,795 Bordeaux Energy Inc BDO.H $ 0.640 $0.020
$112,340 Garnet Point Resources Corp. GRC.H $ 0.300 $0.065
$72,775 Centillion Industries Inc. CID.H $ 0.370 -$0.130
$53,870 Next Millennium Commercial Corp. NM.H $ 0.730 $0.010
$51,005 Bell Canada International BI.H $ 0.980 $0.000
$49,300 Tapango Resources Ltd. TPA.H $ 0.700 -$0.030
$45,710 Emergence Resort Canada Inc. ERS.H $ 0.490 $0.020
$42,620 Abbastar Holdings Ltd ABA.H $ 0.650 $0.070


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information