TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 26, 2009 16:46 ET

TSX Venture Exchange Closing Summary for March 26, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 26, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 188.7 million shares worth 48.7 million dollars. There were 332 advances, 221 declines and 573 issues unchanged.

The S&P/TSX Venture Composite Index closed up 24.98 at 974.02



Most Active Issues by Volume
Volume Name Symbol Close Change
23,270,556 Oilexco Incorporated OIL $0.100 -$0.020
18,395,850 Gold Wheaton Gold Corp. GLW $0.230 -$0.005
10,132,164 MagIndustries Corp. MAA $0.300 $0.100
5,462,493 Sonomax Hearing Healthcare Inc. SHH $0.025 $0.005
2,753,600 Vast Exploration Inc. VST $0.295 $0.070
2,495,200 North American Gem Inc. NAG $0.090 $0.015
2,326,500 Western Prospector Group Ltd. WNP $0.530 $0.000
2,185,300 New Guinea Gold Corporation NGG $0.225 -$0.015
2,075,625 Canadian Phoenix Resources Corp. CPH $0.020 $0.000
2,068,625 Bear Lake Gold Ltd. BLG $0.300 $0.040

Most Active Securities by Value
Value Security Name Symbol Close Change
$4,288,131 Gold Wheaton Gold Corp. GLW $0.230 -$0.005
$3,571,971 Silverstone Resources Corp. SST $1.910 $0.020
$2,782,028 San Gold Corporation SGR $1.920 $0.060
$2,642,155 MagIndustries Corp. MAA $0.300 $0.100
$2,397,088 Oilexco Incorporated OIL $0.100 -$0.020
$1,641,269 Culane Energy Corp. CLN $1.800 $0.420
$1,303,123 Goldsource Mines Inc. GXS $2.500 $0.210
$1,232,975 Western Prospector Group Ltd. WNP $0.530 $0.000
$1,008,974 Orko Silver Corp. OK $1.040 $0.110
$934,765 Hathor Exploration Limited HAT $2.260 $0.100


NEX Closing Summary for March 26, 2009

Trading was light on a volume of 0.23 million shares worth 0.03 million dollars. There were 1 advances, 3 declines and 23 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
49,357 Avantec Technologies Inc. AVV.H $0.020 -$0.030
34,100 Biomerge Industries Ltd. BIL.H $0.005 $0.000
22,000 Sky Ridge Resources Ltd. SYR.H $0.200 $0.015
20,000 White Tiger Mining Corp. WTC.H $0.390 $0.040
15,000 D-Fense Capital Ltd. DFC.H $0.050 $0.000
15,000 Fibre-Crown Manufacturing Inc. FBR.H $0.090 $0.020
12,000 Canadian Prodigy Capital
Corporation PDI.H $0.130 $0.080
10,000 Guildhall Minerals Ltd. GDM.H $0.320 $0.000
8,000 Goldfarb Corporation, The cl A sv GDF.H $1.250 $0.200
7,500 SMC Ventures Inc. cl A SMV.H $0.050 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$10,000 Goldfarb Corporation, The cl A sv GDF.H $1.250 $0.200
$7,090 White Tiger Mining Corp. WTC.H $0.390 $0.040
$4,280 Sky Ridge Resources Ltd. SYR.H $0.200 $0.015
$3,200 Guildhall Minerals Ltd. GDM.H $0.320 $0.000
$1,560 Canadian Prodigy Capital
Corporation PDI.H $0.130 $0.080
$1,350 Fibre-Crown Manufacturing Inc. FBR.H $0.090 $0.020
$967 Avantec Technologies Inc. AVV.H $0.020 -$0.030
$750 D-Fense Capital Ltd. DFC.H $0.050 $0.000
$700 Datinvest International Ltd. DAI.H $0.100 $0.000
$600 Mira Resources Corp. MRP.H $0.120 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com.

Contact Information