TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 27, 2006 17:02 ET

TSX Venture Exchange Closing Summary for March 27, 2006

VANCOUVER, BRITISH COLUMBI--(CCNMatthews - March 27, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 203.7 million shares worth 189.4 million dollars.

There were 526 advances, 438 declines and 449 issues unchanged.

The S&P/TSX Venture Composite Index closed up 31.00 at 2770.56.



Most Active Issues by Volume

Volume Name Symbol Close Change

4,795,259 North American Gem Inc. NAG $ 0.230 -$0.040
4,735,543 Klondike Gold Corp. KG $ 0.195 $0.060
4,516,973 Kodiak Exploration Limited KXL $ 1.190 -$1.500
4,066,812 Falcon Oil & Gas Ltd FO $ 2.300 $0.060
3,665,540 Yukon Zinc Corporation YZC $ 0.640 -$0.020
3,028,200 Forsys Metals Corp. FSY $ 2.400 $0.430
2,528,500 Grove Energy Limited GRV $ 0.950 -$0.010
2,527,081 Red Lake Resources Inc. RL $ 0.135 $0.035
2,372,000 Spider Resources Inc. SPQ $ 0.075 $0.005
2,113,683 Canadian Arrow Mines Limited CRO $ 0.110 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,174,270 Falcon Oil & Gas Ltd FO $ 2.300 $0.060
$6,764,838 Kodiak Exploration Limited KXL $ 1.190 -$1.500
$6,629,412 Forsys Metals Corp. FSY $ 2.400 $0.430
$5,808,066 Canex Energy Inc CXO $ 3.350 $0.000
$4,506,877 Katanga Mining Limited KAT $ 7.410 $0.140
$4,206,372 Energy Metals Corporation EMC $ 6.000 $0.400
$3,984,559 Birch Mountain Resources Ltd. BMD $ 7.620 -$0.010
$3,797,259 UrAsia Energy Ltd UUU $ 2.880 -$0.110
$3,687,131 Gemini Corporation GKX $ 1.720 -$0.130
$3,141,610 Valkyries Petroleum Corp VPC $13.250 $0.250


NEX Closing Summary for March 27, 2006

Trading was heavy on a volume of 2.96 million shares worth 0.65
million dollars.

There were 16 advances, 12 declines and 40 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

498,500 Isee3D Inc. ICG.H $ 0.030 $0.005
382,000 Golden Hat Resources Inc. GHA.H $ 0.075 $0.005
272,500 Abitibi Mining Corp. ABB.H $ 0.120 $0.020
187,000 DPC Biosciences Corporation DPC.H $ 0.240 $0.000
159,000 Previa Resources Ltd. PIA.H $ 0.045 -$0.005
140,000 Merrex Resources Inc. MRX.H $ 0.750 $0.030
122,500 Toba Industries Ltd. TBG.H $ 0.155 -$0.015
100,000 Damian Capital Corp. DME.H $ 0.070 $0.000
89,600 Skyline Gold Corporation SK.H $ 0.110 $0.015
74,000 Big Bar Gold Corp. BBK.H $ 0.500 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$100,905 Merrex Resources Inc. MRX.H $ 0.750 $0.030
$45,323 DPC Biosciences Corporation DPC.H $ 0.240 $0.000
$36,660 Big Bar Gold Corp. BBK.H $ 0.500 $0.050
$35,020 KPS Ventures Ltd. KPS.H $ 0.500 $0.000
$32,560 Calypso Acquisition Corp. CLP.H $ 0.710 $0.070
$29,280 Golden Hat Resources Inc. GHA.H $ 0.075 $0.005
$27,900 Abitibi Mining Corp. ABB.H $ 0.120 $0.020
$27,394 Transco Resource Corp. TRN.H $ 1.050 $0.000
$23,400 Alinghi Minerals Inc. ALN.H $ 0.600 $0.040
$20,853 Lexam Explorations Inc. LEX.H $ 0.620 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information